About these data
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / TRY
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.304764
Inverse rate0.097042
Average10.154948
Change+7.99%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 10.293115 | 10.304764 | 10.340273 | 10.248035 |
| Wednesday, October 7, 2026 | 10.354870 | 10.280213 | 10.364539 | 10.244070 |
| Tuesday, October 6, 2026 | 10.361136 | 10.363077 | 10.363673 | 10.267840 |
| Monday, October 5, 2026 | 10.330951 | 10.330342 | 10.374809 | 10.304522 |
| Sunday, October 4, 2026 | 10.375539 | 10.375047 | 10.377213 | 10.275644 |
| Saturday, October 3, 2026 | 10.355546 | 10.355546 | 10.355546 | 10.355546 |
| Friday, October 2, 2026 | 10.320775 | 10.352700 | 10.413330 | 10.263947 |
| Thursday, October 1, 2026 | 10.348846 | 10.348164 | 10.398792 | 10.306013 |
| Wednesday, September 30, 2026 | 10.537820 | 10.538217 | 10.553005 | 10.301093 |
| Tuesday, September 29, 2026 | 10.543212 | 10.543693 | 10.576191 | 10.530896 |
| Monday, September 28, 2026 | 10.567907 | 10.569320 | 10.570269 | 10.497090 |
| Sunday, September 27, 2026 | 10.575624 | 10.576520 | 10.594256 | 10.541657 |
| Friday, September 25, 2026 | 10.557413 | 10.572154 | 10.603112 | 10.501012 |
| Thursday, September 24, 2026 | 10.565503 | 10.565151 | 10.605902 | 10.550731 |
| Wednesday, September 23, 2026 | 10.550284 | 10.551862 | 10.575646 | 10.523478 |
| Tuesday, September 22, 2026 | 10.606715 | 10.606881 | 10.609663 | 10.546976 |
| Monday, September 21, 2026 | 10.643240 | 10.641978 | 10.657727 | 10.584554 |
| Sunday, September 20, 2026 | 10.645911 | 10.644754 | 10.675760 | 10.628080 |
| Friday, September 18, 2026 | 10.585235 | 10.643964 | 10.686841 | 10.531894 |
| Thursday, September 17, 2026 | 10.650504 | 10.650286 | 10.665529 | 10.613808 |
| Wednesday, September 16, 2026 | 10.617177 | 10.617240 | 10.643830 | 10.601542 |
| Tuesday, September 15, 2026 | 10.683948 | 10.685209 | 10.726029 | 10.667390 |
| Monday, September 14, 2026 | 10.698539 | 10.698415 | 10.701368 | 10.667895 |
| Sunday, September 13, 2026 | 10.740802 | 10.740355 | 10.745490 | 10.573133 |
| Friday, September 11, 2026 | 10.738253 | 10.731739 | 10.755986 | 10.662930 |
| Thursday, September 10, 2026 | 10.752747 | 10.750939 | 10.760847 | 10.705562 |
| Wednesday, September 9, 2026 | 10.751283 | 10.751303 | 10.764154 | 10.707646 |
| Tuesday, September 8, 2026 | 10.741836 | 10.740221 | 10.765557 | 10.725830 |
| Monday, September 7, 2026 | 10.742712 | 10.740882 | 10.750142 | 10.718604 |
| Sunday, September 6, 2026 | 10.723100 | 10.721630 | 10.744770 | 10.713015 |
| Friday, September 4, 2026 | 10.706880 | 10.716351 | 10.731131 | 10.668424 |
| Thursday, September 3, 2026 | 10.736819 | 10.737861 | 10.743522 | 10.687573 |
| Wednesday, September 2, 2026 | 10.664813 | 10.663173 | 10.708296 | 10.658538 |
| Tuesday, September 1, 2026 | 10.660456 | 10.660374 | 10.680527 | 10.637003 |
| Monday, August 31, 2026 | 10.676037 | 10.675581 | 10.684104 | 10.647522 |
| Sunday, August 30, 2026 | 10.644181 | 10.642542 | 10.675101 | 10.602290 |
| Friday, August 28, 2026 | 10.656825 | 10.677440 | 10.715351 | 10.502808 |
| Thursday, August 27, 2026 | 10.685553 | 10.646664 | 10.704655 | 10.629437 |
| Wednesday, August 26, 2026 | 10.683832 | 10.682557 | 10.686915 | 10.659017 |
| Tuesday, August 25, 2026 | 10.696874 | 10.696496 | 10.698844 | 10.661553 |
| Monday, August 24, 2026 | 10.689314 | 10.690815 | 10.700171 | 10.673887 |
| Sunday, August 23, 2026 | 10.702863 | 10.694347 | 10.707163 | 10.677926 |
| Friday, August 21, 2026 | 10.659489 | 10.689962 | 10.718257 | 10.636418 |
| Thursday, August 20, 2026 | 10.705472 | 10.704679 | 10.728289 | 10.681540 |
| Wednesday, August 19, 2026 | 10.679184 | 10.679579 | 10.710475 | 10.669070 |
| Tuesday, August 18, 2026 | 10.590379 | 10.587165 | 10.683566 | 10.587017 |
| Monday, August 17, 2026 | 10.607542 | 10.607463 | 10.614741 | 10.570115 |
| Sunday, August 16, 2026 | 10.580324 | 10.577156 | 10.627223 | 10.580324 |
| Friday, August 14, 2026 | 10.530196 | 10.575270 | 10.597530 | 10.488300 |
| Thursday, August 13, 2026 | 10.555772 | 10.556886 | 10.602883 | 10.544031 |
| Wednesday, August 12, 2026 | 10.525730 | 10.528195 | 10.534699 | 10.501423 |
| Tuesday, August 11, 2026 | 10.529933 | 10.533907 | 10.548724 | 10.515231 |
| Monday, August 10, 2026 | 10.520254 | 10.517995 | 10.533699 | 10.507552 |
| Sunday, August 9, 2026 | 10.511207 | 10.510987 | 10.553379 | 10.499075 |
| Saturday, August 8, 2026 | 10.519344 | 10.582368 | 10.582368 | 10.519344 |
| Friday, August 7, 2026 | 10.447417 | 10.520050 | 10.536182 | 10.400167 |
| Thursday, August 6, 2026 | 10.463626 | 10.462954 | 10.530392 | 10.451048 |
| Wednesday, August 5, 2026 | 10.490465 | 10.485712 | 10.499409 | 10.439132 |
| Tuesday, August 4, 2026 | 10.459075 | 10.458917 | 10.498556 | 10.453239 |
| Monday, August 3, 2026 | 10.440280 | 10.439404 | 10.457950 | 10.424366 |
| Sunday, August 2, 2026 | 10.464997 | 10.468683 | 10.477884 | 10.430092 |
| Saturday, August 1, 2026 | 10.449083 | 10.448577 | 10.449083 | 10.448577 |
| Friday, July 31, 2026 | 10.418819 | 10.449083 | 10.458247 | 10.325324 |
| Thursday, July 30, 2026 | 10.444323 | 10.446986 | 10.452412 | 10.385561 |
| Wednesday, July 29, 2026 | 10.386817 | 10.380166 | 10.439314 | 10.330613 |
| Tuesday, July 28, 2026 | 10.329105 | 10.326781 | 10.345420 | 10.300887 |
| Monday, July 27, 2026 | 10.304023 | 10.304740 | 10.339741 | 10.289470 |
| Sunday, July 26, 2026 | 10.318892 | 10.336164 | 10.380418 | 10.294529 |
| Saturday, July 25, 2026 | 10.322130 | 10.322130 | 10.322130 | 10.322130 |
| Friday, July 24, 2026 | 10.248755 | 10.322567 | 10.349196 | 10.235875 |
| Thursday, July 23, 2026 | 10.299138 | 10.299695 | 10.324929 | 10.281526 |
| Wednesday, July 22, 2026 | 10.299757 | 10.299839 | 10.328611 | 10.247158 |
| Tuesday, July 21, 2026 | 10.283974 | 10.284291 | 10.305513 | 10.277452 |
| Monday, July 20, 2026 | 10.284748 | 10.285721 | 10.310537 | 10.270414 |
| Sunday, July 19, 2026 | 10.292551 | 10.288333 | 10.320261 | 10.268026 |
| Saturday, July 18, 2026 | 10.325864 | 10.325864 | 10.325864 | 10.325864 |
| Friday, July 17, 2026 | 10.280463 | 10.326280 | 10.336584 | 10.217028 |
| Thursday, July 16, 2026 | 10.301779 | 10.300269 | 10.317590 | 10.276664 |
| Wednesday, July 15, 2026 | 10.311739 | 10.311425 | 10.318468 | 10.274692 |
| Tuesday, July 14, 2026 | 10.258748 | 10.256893 | 10.282672 | 10.243595 |
| Monday, July 13, 2026 | 10.238024 | 10.237215 | 10.284828 | 10.217253 |
| Sunday, July 12, 2026 | 10.243177 | 10.242521 | 10.289383 | 10.221170 |
| Thursday, July 9, 2026 | 10.266518 | 10.264709 | 10.296204 | 10.243166 |
| Wednesday, July 8, 2026 | 10.238886 | 10.238351 | 10.264951 | 10.227202 |
| Tuesday, July 7, 2026 | 10.217881 | 10.218516 | 10.243879 | 10.200880 |
| Monday, July 6, 2026 | 10.253241 | 10.252600 | 10.263510 | 10.226288 |
| Sunday, July 5, 2026 | 10.251391 | 10.252009 | 10.286976 | 10.213993 |
| Thursday, July 2, 2026 | 10.208591 | 10.208101 | 10.258943 | 10.177475 |
| Wednesday, July 1, 2026 | 10.173569 | 10.173536 | 10.245942 | 10.163212 |
| Tuesday, June 30, 2026 | 10.170227 | 10.171071 | 10.192894 | 10.133082 |
Reference data supplied by our market data provider. It is not financial advice.