About these data
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / TRY
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.241762
Inverse rate0.190776
Average5.153103
Change+3.92%
Observations164
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.255128 | 5.241762 | 5.284457 | 5.217767 |
| Thursday, August 6, 2026 | 5.249306 | 5.249626 | 5.279759 | 5.218102 |
| Wednesday, August 5, 2026 | 5.240418 | 5.241029 | 5.269048 | 5.222165 |
| Tuesday, August 4, 2026 | 5.244713 | 5.245064 | 5.259160 | 5.227150 |
| Monday, August 3, 2026 | 5.240463 | 5.240331 | 5.257726 | 5.231450 |
| Sunday, August 2, 2026 | 5.241936 | 5.241674 | 5.264557 | 5.219417 |
| Friday, July 31, 2026 | 5.245820 | 5.241037 | 5.287133 | 5.208596 |
| Thursday, July 30, 2026 | 5.241586 | 5.239632 | 5.270055 | 5.210217 |
| Wednesday, July 29, 2026 | 5.233257 | 5.233071 | 5.285371 | 5.194287 |
| Tuesday, July 28, 2026 | 5.223464 | 5.224599 | 5.245666 | 5.211876 |
| Monday, July 27, 2026 | 5.224642 | 5.224717 | 5.247363 | 5.202961 |
| Sunday, July 26, 2026 | 5.230122 | 5.220151 | 5.250285 | 5.187434 |
| Friday, July 24, 2026 | 5.232704 | 5.215675 | 5.249972 | 5.201001 |
| Thursday, July 23, 2026 | 5.227581 | 5.226513 | 5.245098 | 5.212572 |
| Wednesday, July 22, 2026 | 5.231221 | 5.230916 | 5.265241 | 5.198150 |
| Tuesday, July 21, 2026 | 5.232823 | 5.233550 | 5.243556 | 5.223091 |
| Monday, July 20, 2026 | 5.235056 | 5.237497 | 5.248114 | 5.220653 |
| Sunday, July 19, 2026 | 5.236028 | 5.236152 | 5.255668 | 5.214248 |
| Friday, July 17, 2026 | 5.238297 | 5.224676 | 5.254325 | 5.215428 |
| Thursday, July 16, 2026 | 5.234546 | 5.233528 | 5.248082 | 5.222910 |
| Wednesday, July 15, 2026 | 5.233479 | 5.232273 | 5.253902 | 5.216242 |
| Tuesday, July 14, 2026 | 5.237421 | 5.237975 | 5.253977 | 5.217580 |
| Monday, July 13, 2026 | 5.228300 | 5.229166 | 5.273467 | 5.204647 |
| Sunday, July 12, 2026 | 5.231552 | 5.231681 | 5.260447 | 5.201489 |
| Thursday, July 9, 2026 | 5.229591 | 5.229297 | 5.250573 | 5.210555 |
| Wednesday, July 8, 2026 | 5.228381 | 5.228669 | 5.246078 | 5.215520 |
| Tuesday, July 7, 2026 | 5.227563 | 5.228646 | 5.249571 | 5.211091 |
| Monday, July 6, 2026 | 5.225013 | 5.224888 | 5.240276 | 5.213096 |
| Sunday, July 5, 2026 | 5.221856 | 5.222121 | 5.242047 | 5.193282 |
| Thursday, July 2, 2026 | 5.228532 | 5.228282 | 5.250516 | 5.210663 |
| Wednesday, July 1, 2026 | 5.220617 | 5.220335 | 5.268725 | 5.184225 |
| Tuesday, June 30, 2026 | 5.235383 | 5.235285 | 5.253568 | 5.203041 |
| Monday, June 29, 2026 | 5.237628 | 5.237578 | 5.261906 | 5.209111 |
| Sunday, June 28, 2026 | 5.234577 | 5.234772 | 5.255599 | 5.217277 |
| Thursday, June 25, 2026 | 5.228755 | 5.228086 | 5.263495 | 5.199164 |
| Wednesday, June 24, 2026 | 5.217248 | 5.193306 | 5.252081 | 5.197556 |
| Tuesday, June 23, 2026 | 5.240956 | 5.240848 | 5.262295 | 5.213428 |
| Monday, June 22, 2026 | 5.231534 | 5.231457 | 5.271334 | 5.191982 |
| Sunday, June 21, 2026 | 5.238903 | 5.239286 | 5.254475 | 5.193386 |
| Thursday, June 18, 2026 | 5.232145 | 5.230718 | 5.256713 | 5.208098 |
| Wednesday, June 17, 2026 | 5.226776 | 5.229169 | 5.268765 | 5.193805 |
| Tuesday, June 16, 2026 | 5.223943 | 5.224130 | 5.241664 | 5.211396 |
| Monday, June 15, 2026 | 5.229654 | 5.230261 | 5.250610 | 5.203959 |
| Sunday, June 14, 2026 | 5.240776 | 5.236703 | 5.258252 | 5.209225 |
| Thursday, June 11, 2026 | 5.229850 | 5.230245 | 5.248290 | 5.215326 |
| Wednesday, June 10, 2026 | 5.230068 | 5.229789 | 5.253583 | 5.210773 |
| Tuesday, June 9, 2026 | 5.232437 | 5.232322 | 5.251389 | 5.214302 |
| Monday, June 8, 2026 | 5.236783 | 5.236448 | 5.259581 | 5.210269 |
| Sunday, June 7, 2026 | 5.242595 | 5.240822 | 5.262398 | 5.212651 |
| Thursday, June 4, 2026 | 5.251917 | 5.251007 | 5.296378 | 5.189225 |
| Wednesday, June 3, 2026 | 5.250993 | 5.251170 | 5.273352 | 5.232213 |
| Tuesday, June 2, 2026 | 5.249457 | 5.249468 | 5.269374 | 5.231850 |
| Monday, June 1, 2026 | 5.239984 | 5.240156 | 5.261306 | 5.235548 |
| Sunday, May 31, 2026 | 5.245484 | 5.245734 | 5.273830 | 5.220076 |
| Thursday, May 28, 2026 | 5.240176 | 5.240048 | 5.269118 | 5.219904 |
| Wednesday, May 27, 2026 | 5.239091 | 5.239097 | 5.272674 | 5.207764 |
| Tuesday, May 26, 2026 | 5.232947 | 5.232620 | 5.256131 | 5.217482 |
| Monday, May 25, 2026 | 5.230803 | 5.231467 | 5.248428 | 5.212133 |
| Sunday, May 24, 2026 | 5.239858 | 5.240413 | 5.252331 | 5.224582 |
| Thursday, May 21, 2026 | 5.237194 | 5.238582 | 5.256303 | 5.225182 |
| Wednesday, May 20, 2026 | 5.232792 | 5.232914 | 5.265216 | 5.206770 |
| Tuesday, May 19, 2026 | 5.222997 | 5.219142 | 5.256637 | 5.205783 |
| Monday, May 18, 2026 | 5.200625 | 5.201342 | 5.252914 | 5.173433 |
| Sunday, May 17, 2026 | 5.202253 | 5.201278 | 5.223505 | 5.182262 |
| Thursday, May 14, 2026 | 5.195172 | 5.195107 | 5.230258 | 5.175494 |
| Wednesday, May 13, 2026 | 5.203422 | 5.202512 | 5.220306 | 5.176838 |
| Tuesday, May 12, 2026 | 5.197404 | 5.196803 | 5.222757 | 5.174450 |
| Monday, May 11, 2026 | 5.201422 | 5.201201 | 5.226620 | 5.177370 |
| Sunday, May 10, 2026 | 5.209368 | 5.217842 | 5.238269 | 5.182174 |
| Thursday, May 7, 2026 | 5.257434 | 5.257391 | 5.284011 | 5.188190 |
| Wednesday, May 6, 2026 | 5.259281 | 5.259442 | 5.278596 | 5.243510 |
| Tuesday, May 5, 2026 | 5.232193 | 5.232617 | 5.283945 | 5.209422 |
| Monday, May 4, 2026 | 5.187363 | 5.188065 | 5.245812 | 5.164711 |
| Sunday, May 3, 2026 | 5.191721 | 5.191848 | 5.213288 | 5.158937 |
| Friday, May 1, 2026 | 5.207325 | 5.207492 | 5.232347 | 5.177374 |
| Thursday, April 30, 2026 | 5.195894 | 5.195172 | 5.225968 | 5.171395 |
| Wednesday, April 29, 2026 | 5.097592 | 5.096399 | 5.205893 | 5.082235 |
| Tuesday, April 28, 2026 | 5.090180 | 5.089642 | 5.111476 | 5.074191 |
| Monday, April 27, 2026 | 5.082590 | 5.082709 | 5.109196 | 5.061603 |
| Sunday, April 26, 2026 | 5.080010 | 5.080131 | 5.105220 | 5.059642 |
| Thursday, April 23, 2026 | 5.086053 | 5.086227 | 5.106774 | 5.064203 |
| Wednesday, April 22, 2026 | 5.085095 | 5.084986 | 5.103691 | 5.070426 |
| Tuesday, April 21, 2026 | 5.092028 | 5.091840 | 5.109025 | 5.070517 |
| Monday, April 20, 2026 | 5.092975 | 5.093215 | 5.111281 | 5.074921 |
| Sunday, April 19, 2026 | 5.090098 | 5.090877 | 5.112605 | 5.071668 |
| Thursday, April 16, 2026 | 5.089932 | 5.090845 | 5.126333 | 5.060925 |
| Wednesday, April 15, 2026 | 5.084544 | 5.085498 | 5.115815 | 5.061967 |
| Tuesday, April 14, 2026 | 5.085359 | 5.086018 | 5.102161 | 5.069996 |
| Monday, April 13, 2026 | 5.083109 | 5.084383 | 5.107358 | 5.063370 |
| Sunday, April 12, 2026 | 5.083222 | 5.084295 | 5.104186 | 5.066002 |
Reference data supplied by our market data provider. It is not financial advice.