About these data
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / TRY
The RON/TRY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.677440
Inverse rate0.093655
Average10.039568
Change+12.57%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 10.656825 | 10.677440 | 10.715351 | 10.502808 |
| Thursday, August 27, 2026 | 10.663106 | 10.650064 | 10.700215 | 10.566790 |
| Wednesday, August 26, 2026 | 10.683832 | 10.682557 | 10.686915 | 10.659017 |
| Tuesday, August 25, 2026 | 10.696874 | 10.696496 | 10.698844 | 10.661553 |
| Monday, August 24, 2026 | 10.689314 | 10.690815 | 10.700171 | 10.673887 |
| Sunday, August 23, 2026 | 10.702863 | 10.694347 | 10.707163 | 10.677926 |
| Friday, August 21, 2026 | 10.659489 | 10.689962 | 10.718257 | 10.636418 |
| Thursday, August 20, 2026 | 10.705472 | 10.704679 | 10.728289 | 10.681540 |
| Wednesday, August 19, 2026 | 10.679184 | 10.679579 | 10.710475 | 10.669070 |
| Tuesday, August 18, 2026 | 10.590379 | 10.587165 | 10.683566 | 10.587017 |
| Monday, August 17, 2026 | 10.607542 | 10.607463 | 10.614741 | 10.570115 |
| Sunday, August 16, 2026 | 10.580324 | 10.577156 | 10.627223 | 10.580324 |
| Friday, August 14, 2026 | 10.530196 | 10.575270 | 10.597530 | 10.488300 |
| Thursday, August 13, 2026 | 10.555772 | 10.556886 | 10.602883 | 10.544031 |
| Wednesday, August 12, 2026 | 10.525730 | 10.528195 | 10.534699 | 10.501423 |
| Tuesday, August 11, 2026 | 10.529933 | 10.533907 | 10.548724 | 10.515231 |
| Monday, August 10, 2026 | 10.520254 | 10.517995 | 10.533699 | 10.507552 |
| Sunday, August 9, 2026 | 10.511207 | 10.510987 | 10.553379 | 10.499075 |
| Saturday, August 8, 2026 | 10.519344 | 10.582368 | 10.582368 | 10.519344 |
| Friday, August 7, 2026 | 10.447417 | 10.520050 | 10.536182 | 10.400167 |
| Thursday, August 6, 2026 | 10.463626 | 10.462954 | 10.530392 | 10.451048 |
| Wednesday, August 5, 2026 | 10.490465 | 10.485712 | 10.499409 | 10.439132 |
| Tuesday, August 4, 2026 | 10.459075 | 10.458917 | 10.498556 | 10.453239 |
| Monday, August 3, 2026 | 10.440280 | 10.439404 | 10.457950 | 10.424366 |
| Sunday, August 2, 2026 | 10.464997 | 10.468683 | 10.477884 | 10.430092 |
| Saturday, August 1, 2026 | 10.449083 | 10.448577 | 10.449083 | 10.448577 |
| Friday, July 31, 2026 | 10.418819 | 10.449083 | 10.458247 | 10.325324 |
| Thursday, July 30, 2026 | 10.444323 | 10.446986 | 10.452412 | 10.385561 |
| Wednesday, July 29, 2026 | 10.386817 | 10.380166 | 10.439314 | 10.330613 |
| Tuesday, July 28, 2026 | 10.329105 | 10.326781 | 10.345420 | 10.300887 |
| Monday, July 27, 2026 | 10.304023 | 10.304740 | 10.339741 | 10.289470 |
| Sunday, July 26, 2026 | 10.318892 | 10.336164 | 10.380418 | 10.294529 |
| Saturday, July 25, 2026 | 10.322130 | 10.322130 | 10.322130 | 10.322130 |
| Friday, July 24, 2026 | 10.248755 | 10.322567 | 10.349196 | 10.235875 |
| Thursday, July 23, 2026 | 10.299138 | 10.299695 | 10.324929 | 10.281526 |
| Wednesday, July 22, 2026 | 10.299757 | 10.299839 | 10.328611 | 10.247158 |
| Tuesday, July 21, 2026 | 10.283974 | 10.284291 | 10.305513 | 10.277452 |
| Monday, July 20, 2026 | 10.284748 | 10.285721 | 10.310537 | 10.270414 |
| Sunday, July 19, 2026 | 10.292551 | 10.288333 | 10.320261 | 10.268026 |
| Saturday, July 18, 2026 | 10.325864 | 10.325864 | 10.325864 | 10.325864 |
| Friday, July 17, 2026 | 10.280463 | 10.326280 | 10.336584 | 10.217028 |
| Thursday, July 16, 2026 | 10.301779 | 10.300269 | 10.317590 | 10.276664 |
| Wednesday, July 15, 2026 | 10.311739 | 10.311425 | 10.318468 | 10.274692 |
| Tuesday, July 14, 2026 | 10.258748 | 10.256893 | 10.282672 | 10.243595 |
| Monday, July 13, 2026 | 10.238024 | 10.237215 | 10.284828 | 10.217253 |
| Sunday, July 12, 2026 | 10.243177 | 10.242521 | 10.289383 | 10.221170 |
| Thursday, July 9, 2026 | 10.266518 | 10.264709 | 10.296204 | 10.243166 |
| Wednesday, July 8, 2026 | 10.238886 | 10.238351 | 10.264951 | 10.227202 |
| Tuesday, July 7, 2026 | 10.217881 | 10.218516 | 10.243879 | 10.200880 |
| Monday, July 6, 2026 | 10.253241 | 10.252600 | 10.263510 | 10.226288 |
| Sunday, July 5, 2026 | 10.251391 | 10.252009 | 10.286976 | 10.213993 |
| Thursday, July 2, 2026 | 10.208591 | 10.208101 | 10.258943 | 10.177475 |
| Wednesday, July 1, 2026 | 10.173569 | 10.173536 | 10.245942 | 10.163212 |
| Tuesday, June 30, 2026 | 10.170227 | 10.171071 | 10.192894 | 10.133082 |
| Monday, June 29, 2026 | 10.170271 | 10.171345 | 10.196410 | 10.131492 |
| Sunday, June 28, 2026 | 10.138234 | 10.139026 | 10.176728 | 10.125869 |
| Thursday, June 25, 2026 | 10.125902 | 10.122634 | 10.182761 | 10.118614 |
| Wednesday, June 24, 2026 | 10.120971 | 10.167600 | 10.143773 | 10.081963 |
| Tuesday, June 23, 2026 | 10.089649 | 10.090305 | 10.100855 | 10.045717 |
| Monday, June 22, 2026 | 10.147831 | 10.149750 | 10.185091 | 10.074541 |
| Sunday, June 21, 2026 | 10.164660 | 10.163016 | 10.224017 | 10.141381 |
| Thursday, June 18, 2026 | 10.173334 | 10.168874 | 10.183876 | 10.130853 |
| Wednesday, June 17, 2026 | 10.229049 | 10.219631 | 10.242899 | 10.161364 |
| Tuesday, June 16, 2026 | 10.291679 | 10.290775 | 10.308951 | 10.262800 |
| Monday, June 15, 2026 | 10.260447 | 10.260115 | 10.299531 | 10.241083 |
| Sunday, June 14, 2026 | 10.247066 | 10.250917 | 10.301164 | 10.222073 |
| Saturday, June 13, 2026 | 10.221253 | 10.221253 | 10.221253 | 10.221253 |
| Thursday, June 11, 2026 | 10.230305 | 10.234341 | 10.252989 | 10.205800 |
| Wednesday, June 10, 2026 | 10.181430 | 10.179748 | 10.199122 | 10.149186 |
| Tuesday, June 9, 2026 | 10.167857 | 10.167772 | 10.205576 | 10.156890 |
| Monday, June 8, 2026 | 10.149581 | 10.150720 | 10.207513 | 10.141687 |
| Sunday, June 7, 2026 | 10.131854 | 10.133699 | 10.176882 | 10.099089 |
| Thursday, June 4, 2026 | 10.188106 | 10.187182 | 10.240559 | 10.120581 |
| Wednesday, June 3, 2026 | 10.163980 | 10.163999 | 10.192289 | 10.148707 |
| Tuesday, June 2, 2026 | 10.171485 | 10.172046 | 10.185499 | 10.135585 |
| Monday, June 1, 2026 | 10.197918 | 10.197486 | 10.202595 | 10.167278 |
| Sunday, May 31, 2026 | 10.191793 | 10.192241 | 10.210506 | 10.149574 |
| Thursday, May 28, 2026 | 10.205684 | 10.205435 | 10.221981 | 10.166598 |
| Wednesday, May 27, 2026 | 10.176711 | 10.176915 | 10.213337 | 10.145395 |
| Tuesday, May 26, 2026 | 10.207108 | 10.206311 | 10.226808 | 10.179365 |
| Monday, May 25, 2026 | 10.210109 | 10.209881 | 10.233323 | 10.182482 |
| Sunday, May 24, 2026 | 10.158643 | 10.158935 | 10.180146 | 10.097868 |
| Thursday, May 21, 2026 | 10.143390 | 10.141044 | 10.151243 | 10.100728 |
| Wednesday, May 20, 2026 | 10.128986 | 10.128475 | 10.144257 | 10.073224 |
| Tuesday, May 19, 2026 | 10.129518 | 10.137730 | 10.146054 | 10.093401 |
| Monday, May 18, 2026 | 10.212952 | 10.211912 | 10.213535 | 10.108697 |
| Sunday, May 17, 2026 | 10.158684 | 10.158399 | 10.210492 | 10.153922 |
| Thursday, May 14, 2026 | 10.223343 | 10.223360 | 10.224420 | 10.149423 |
| Wednesday, May 13, 2026 | 10.231108 | 10.230943 | 10.244342 | 10.194674 |
| Tuesday, May 12, 2026 | 10.251733 | 10.252287 | 10.266104 | 10.207478 |
Reference data supplied by our market data provider. It is not financial advice.