History RON / PLN

The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.822665

Inverse rate1.215561

Average0.826658

Change-1.60%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 9, 2026	0.818002	0.822665	0.825787	0.815068
Thursday, October 8, 2026	0.817374	0.819095	0.823557	0.814511
Wednesday, October 7, 2026	0.818377	0.818339	0.823610	0.815079
Tuesday, October 6, 2026	0.817911	0.817707	0.826778	0.810430
Monday, October 5, 2026	0.820955	0.820827	0.824796	0.811340
Sunday, October 4, 2026	0.821159	0.821172	0.829321	0.813620
Friday, October 2, 2026	0.818377	0.820551	0.826683	0.812302
Thursday, October 1, 2026	0.819591	0.819538	0.825546	0.813770
Wednesday, September 30, 2026	0.827855	0.827459	0.839339	0.808134
Tuesday, September 29, 2026	0.828500	0.828016	0.831849	0.824102
Monday, September 28, 2026	0.828917	0.828759	0.832895	0.824880
Sunday, September 27, 2026	0.829639	0.829616	0.833122	0.825728
Friday, September 25, 2026	0.828948	0.828633	0.834531	0.825223
Thursday, September 24, 2026	0.831573	0.830258	0.834992	0.825806
Wednesday, September 23, 2026	0.830071	0.830365	0.835343	0.827756
Tuesday, September 22, 2026	0.824933	0.824751	0.835747	0.819612
Monday, September 21, 2026	0.826444	0.825742	0.830862	0.820157
Sunday, September 20, 2026	0.829213	0.828892	0.831303	0.824954
Friday, September 18, 2026	0.827436	0.828706	0.834202	0.824218
Thursday, September 17, 2026	0.828736	0.828289	0.832852	0.824247
Wednesday, September 16, 2026	0.829661	0.828784	0.833260	0.825152
Tuesday, September 15, 2026	0.826164	0.825578	0.832936	0.823541
Monday, September 14, 2026	0.826533	0.826117	0.829290	0.823635
Sunday, September 13, 2026	0.824077	0.823324	0.833433	0.817562
Friday, September 11, 2026	0.822179	0.823390	0.825603	0.818846
Thursday, September 10, 2026	0.824181	0.823955	0.827396	0.819889
Wednesday, September 9, 2026	0.822419	0.822116	0.828267	0.817887
Tuesday, September 8, 2026	0.821802	0.821647	0.824608	0.818614
Monday, September 7, 2026	0.821293	0.821285	0.824738	0.818938
Sunday, September 6, 2026	0.822111	0.821400	0.824636	0.819069
Friday, September 4, 2026	0.822339	0.822340	0.823774	0.818637
Thursday, September 3, 2026	0.823675	0.823700	0.826676	0.818555
Wednesday, September 2, 2026	0.824740	0.824016	0.828395	0.819548
Tuesday, September 1, 2026	0.825720	0.825539	0.829496	0.821090
Monday, August 31, 2026	0.824297	0.823504	0.827381	0.820860
Sunday, August 30, 2026	0.826169	0.825590	0.829186	0.818695
Friday, August 28, 2026	0.823536	0.829046	0.834699	0.818006
Thursday, August 27, 2026	0.824925	0.824419	0.830571	0.820271
Wednesday, August 26, 2026	0.820555	0.820190	0.826566	0.818023
Tuesday, August 25, 2026	0.819321	0.819069	0.823466	0.815213
Monday, August 24, 2026	0.820643	0.820133	0.822560	0.817443
Sunday, August 23, 2026	0.821458	0.820474	0.823937	0.818764
Friday, August 21, 2026	0.821092	0.820832	0.824146	0.817420
Thursday, August 20, 2026	0.822953	0.822587	0.824959	0.818061
Wednesday, August 19, 2026	0.822597	0.823005	0.826732	0.819679
Tuesday, August 18, 2026	0.825262	0.824511	0.834194	0.816067
Monday, August 17, 2026	0.823800	0.823893	0.827483	0.821236
Sunday, August 16, 2026	0.822316	0.822216	0.825606	0.819515
Friday, August 14, 2026	0.822483	0.822458	0.827156	0.817341
Thursday, August 13, 2026	0.823522	0.823586	0.827654	0.817952
Wednesday, August 12, 2026	0.823017	0.822993	0.825058	0.819257
Tuesday, August 11, 2026	0.821384	0.821418	0.824538	0.819211
Monday, August 10, 2026	0.820856	0.820495	0.823512	0.818676
Sunday, August 9, 2026	0.819318	0.819278	0.824245	0.817687
Friday, August 7, 2026	0.818064	0.819283	0.824975	0.812278
Thursday, August 6, 2026	0.819208	0.818807	0.824670	0.813063
Wednesday, August 5, 2026	0.820404	0.820021	0.823443	0.815676
Tuesday, August 4, 2026	0.818850	0.818781	0.823595	0.816735
Monday, August 3, 2026	0.822639	0.822196	0.824362	0.816778
Sunday, August 2, 2026	0.821493	0.821160	0.825774	0.817186
Saturday, August 1, 2026	0.821251	0.821251	0.821251	0.821251
Friday, July 31, 2026	0.820252	0.821955	0.827979	0.814269
Thursday, July 30, 2026	0.821675	0.821582	0.827296	0.816613
Wednesday, July 29, 2026	0.826307	0.825912	0.832186	0.814517
Tuesday, July 28, 2026	0.827820	0.827548	0.830765	0.824086
Monday, July 27, 2026	0.826890	0.826783	0.831611	0.823172
Sunday, July 26, 2026	0.824944	0.826529	0.833342	0.820712
Saturday, July 25, 2026	0.830211	0.830211	0.830211	0.830211
Friday, July 24, 2026	0.826844	0.827136	0.832189	0.822339
Thursday, July 23, 2026	0.828223	0.828278	0.830106	0.822626
Wednesday, July 22, 2026	0.827146	0.826842	0.833495	0.821653
Tuesday, July 21, 2026	0.826881	0.826804	0.829303	0.824944
Monday, July 20, 2026	0.827326	0.827188	0.829879	0.823719
Sunday, July 19, 2026	0.828821	0.828752	0.831016	0.824173
Saturday, July 18, 2026	0.830332	0.830332	0.830332	0.830332
Friday, July 17, 2026	0.825901	0.829916	0.833788	0.823068
Thursday, July 16, 2026	0.826257	0.826226	0.832269	0.824598
Wednesday, July 15, 2026	0.825255	0.825511	0.830923	0.822424
Tuesday, July 14, 2026	0.825805	0.825153	0.829135	0.822303
Monday, July 13, 2026	0.827926	0.828226	0.833472	0.819521
Sunday, July 12, 2026	0.827640	0.827129	0.833001	0.822019
Thursday, July 9, 2026	0.828038	0.827630	0.833890	0.824368
Wednesday, July 8, 2026	0.823845	0.823383	0.829480	0.820208
Tuesday, July 7, 2026	0.822058	0.822388	0.827781	0.819091
Monday, July 6, 2026	0.820539	0.820258	0.824364	0.817642
Sunday, July 5, 2026	0.821716	0.820969	0.826182	0.818033
Thursday, July 2, 2026	0.819850	0.819775	0.822951	0.815700
Wednesday, July 1, 2026	0.821955	0.821883	0.827917	0.813306
Tuesday, June 30, 2026	0.820733	0.820767	0.825334	0.816966
Monday, June 29, 2026	0.818470	0.818628	0.824919	0.815464

About these data

The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.