About these data
The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / PLN
The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.080469
Inverse rate0.164461
Average5.962506
Change+4.36%
Observations168
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 6.116898 | 6.080469 | 6.116898 | 6.080469 |
| Friday, August 7, 2026 | 6.132784 | 6.117063 | 6.162928 | 6.084077 |
| Thursday, August 6, 2026 | 6.128863 | 6.129037 | 6.159041 | 6.086442 |
| Wednesday, August 5, 2026 | 6.107610 | 6.108215 | 6.142772 | 6.097794 |
| Tuesday, August 4, 2026 | 6.117703 | 6.117643 | 6.135392 | 6.096397 |
| Monday, August 3, 2026 | 6.114729 | 6.114521 | 6.135783 | 6.103017 |
| Sunday, August 2, 2026 | 6.127365 | 6.126012 | 6.151188 | 6.091683 |
| Saturday, August 1, 2026 | 6.129724 | 6.129724 | 6.129724 | 6.129724 |
| Friday, July 31, 2026 | 6.125562 | 6.131873 | 6.177015 | 6.091088 |
| Thursday, July 30, 2026 | 6.121498 | 6.120556 | 6.159888 | 6.094661 |
| Wednesday, July 29, 2026 | 6.100639 | 6.100169 | 6.168769 | 6.056400 |
| Tuesday, July 28, 2026 | 6.095326 | 6.096731 | 6.121515 | 6.084168 |
| Monday, July 27, 2026 | 6.107161 | 6.107250 | 6.126056 | 6.082161 |
| Sunday, July 26, 2026 | 6.127498 | 6.116370 | 6.145190 | 6.068151 |
| Saturday, July 25, 2026 | 6.107603 | 6.107603 | 6.107603 | 6.107603 |
| Friday, July 24, 2026 | 6.124311 | 6.106709 | 6.144985 | 6.087477 |
| Thursday, July 23, 2026 | 6.117390 | 6.115874 | 6.141955 | 6.102121 |
| Wednesday, July 22, 2026 | 6.131138 | 6.130943 | 6.165819 | 6.083394 |
| Tuesday, July 21, 2026 | 6.140210 | 6.140107 | 6.148932 | 6.119756 |
| Monday, July 20, 2026 | 6.159436 | 6.161099 | 6.178821 | 6.116908 |
| Sunday, July 19, 2026 | 6.160310 | 6.161086 | 6.188056 | 6.133269 |
| Saturday, July 18, 2026 | 6.140766 | 6.140766 | 6.140766 | 6.140766 |
| Friday, July 17, 2026 | 6.168392 | 6.140766 | 6.182517 | 6.127477 |
| Thursday, July 16, 2026 | 6.163602 | 6.163768 | 6.177835 | 6.137951 |
| Wednesday, July 15, 2026 | 6.175873 | 6.176996 | 6.199648 | 6.147614 |
| Tuesday, July 14, 2026 | 6.140245 | 6.142304 | 6.195959 | 6.121460 |
| Monday, July 13, 2026 | 6.131909 | 6.131103 | 6.182695 | 6.103142 |
| Sunday, July 12, 2026 | 6.141201 | 6.141098 | 6.163915 | 6.106054 |
| Thursday, July 9, 2026 | 6.135211 | 6.135900 | 6.161689 | 6.115385 |
| Wednesday, July 8, 2026 | 6.131128 | 6.132382 | 6.152834 | 6.112137 |
| Tuesday, July 7, 2026 | 6.118903 | 6.120474 | 6.142877 | 6.095136 |
| Monday, July 6, 2026 | 6.116588 | 6.118148 | 6.135063 | 6.097943 |
| Sunday, July 5, 2026 | 6.096313 | 6.096623 | 6.123008 | 6.067425 |
| Thursday, July 2, 2026 | 6.105790 | 6.105258 | 6.128143 | 6.083878 |
| Wednesday, July 1, 2026 | 6.093031 | 6.092689 | 6.147257 | 6.050235 |
| Tuesday, June 30, 2026 | 6.078361 | 6.078073 | 6.115652 | 6.054552 |
| Monday, June 29, 2026 | 6.078775 | 6.077615 | 6.109179 | 6.047203 |
| Sunday, June 28, 2026 | 6.067564 | 6.067649 | 6.097163 | 6.048319 |
| Thursday, June 25, 2026 | 6.069144 | 6.068419 | 6.091249 | 6.035378 |
| Wednesday, June 24, 2026 | 6.048676 | 6.022252 | 6.095427 | 6.031673 |
| Tuesday, June 23, 2026 | 6.079891 | 6.079306 | 6.105886 | 6.050127 |
| Monday, June 22, 2026 | 6.065411 | 6.064673 | 6.106002 | 6.017854 |
| Sunday, June 21, 2026 | 6.036191 | 6.036956 | 6.078359 | 5.992906 |
| Thursday, June 18, 2026 | 6.026992 | 6.026589 | 6.065545 | 6.004265 |
| Wednesday, June 17, 2026 | 6.041032 | 6.044346 | 6.089552 | 5.988615 |
| Tuesday, June 16, 2026 | 6.040973 | 6.041488 | 6.061400 | 6.022038 |
| Monday, June 15, 2026 | 6.052730 | 6.052089 | 6.074357 | 6.020459 |
| Sunday, June 14, 2026 | 6.074638 | 6.070127 | 6.090082 | 6.028500 |
| Thursday, June 11, 2026 | 6.060704 | 6.060630 | 6.079082 | 6.039835 |
| Wednesday, June 10, 2026 | 6.058569 | 6.057804 | 6.087318 | 6.030410 |
| Tuesday, June 9, 2026 | 6.065550 | 6.065497 | 6.090119 | 6.044012 |
| Monday, June 8, 2026 | 6.056691 | 6.056267 | 6.091451 | 6.025784 |
| Sunday, June 7, 2026 | 6.066385 | 6.065451 | 6.089148 | 6.031218 |
| Thursday, June 4, 2026 | 6.070480 | 6.071421 | 6.131942 | 6.011086 |
| Wednesday, June 3, 2026 | 6.073232 | 6.073366 | 6.095450 | 6.050352 |
| Tuesday, June 2, 2026 | 6.076791 | 6.077012 | 6.101455 | 6.056214 |
| Monday, June 1, 2026 | 6.061675 | 6.061846 | 6.085796 | 6.056094 |
| Sunday, May 31, 2026 | 6.057138 | 6.057492 | 6.091585 | 6.030197 |
| Thursday, May 28, 2026 | 6.045658 | 6.045711 | 6.080724 | 6.020892 |
| Wednesday, May 27, 2026 | 6.049906 | 6.050178 | 6.082192 | 6.008181 |
| Tuesday, May 26, 2026 | 6.050599 | 6.050323 | 6.066622 | 6.022541 |
| Monday, May 25, 2026 | 6.066777 | 6.067158 | 6.082197 | 6.028216 |
| Sunday, May 24, 2026 | 6.068486 | 6.068352 | 6.087397 | 6.051731 |
| Thursday, May 21, 2026 | 6.055116 | 6.055127 | 6.089209 | 6.047997 |
| Wednesday, May 20, 2026 | 6.047289 | 6.047046 | 6.086419 | 6.023599 |
| Tuesday, May 19, 2026 | 6.027267 | 6.023523 | 6.077217 | 6.012496 |
| Monday, May 18, 2026 | 5.994761 | 5.994304 | 6.054540 | 5.971018 |
| Sunday, May 17, 2026 | 5.960627 | 5.959942 | 6.014256 | 5.939093 |
| Thursday, May 14, 2026 | 5.964917 | 5.965450 | 6.005036 | 5.932348 |
| Wednesday, May 13, 2026 | 6.006492 | 6.006357 | 6.027338 | 5.976338 |
| Tuesday, May 12, 2026 | 5.994586 | 5.994590 | 6.026939 | 5.967008 |
| Monday, May 11, 2026 | 6.007535 | 6.006884 | 6.037032 | 5.963676 |
| Sunday, May 10, 2026 | 6.017237 | 6.027352 | 6.065831 | 5.989896 |
| Thursday, May 7, 2026 | 6.075398 | 6.074827 | 6.111217 | 5.995501 |
| Wednesday, May 6, 2026 | 6.084126 | 6.085166 | 6.108483 | 6.066594 |
| Tuesday, May 5, 2026 | 6.059973 | 6.060191 | 6.111111 | 6.032906 |
| Monday, May 4, 2026 | 6.003653 | 6.004303 | 6.079324 | 5.977161 |
| Sunday, May 3, 2026 | 6.013174 | 6.013038 | 6.040312 | 5.969051 |
| Friday, May 1, 2026 | 6.035240 | 6.030242 | 6.061757 | 6.000489 |
| Thursday, April 30, 2026 | 6.025629 | 6.025029 | 6.056707 | 5.996331 |
| Wednesday, April 29, 2026 | 5.883583 | 5.883186 | 6.028300 | 5.866657 |
| Tuesday, April 28, 2026 | 5.875176 | 5.874358 | 5.899080 | 5.851522 |
| Monday, April 27, 2026 | 5.869412 | 5.869491 | 5.899377 | 5.835735 |
| Sunday, April 26, 2026 | 5.864618 | 5.865014 | 5.895330 | 5.840946 |
| Thursday, April 23, 2026 | 5.862469 | 5.862185 | 5.890679 | 5.836854 |
| Wednesday, April 22, 2026 | 5.864312 | 5.864430 | 5.888555 | 5.852048 |
| Tuesday, April 21, 2026 | 5.857824 | 5.857257 | 5.879805 | 5.840912 |
| Monday, April 20, 2026 | 5.847732 | 5.848206 | 5.870025 | 5.828186 |
| Sunday, April 19, 2026 | 5.846818 | 5.846683 | 5.872951 | 5.824548 |
| Thursday, April 16, 2026 | 5.843408 | 5.844098 | 5.882209 | 5.805816 |
Reference data supplied by our market data provider. It is not financial advice.