History RON / PLN

The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.829046

Inverse rate1.206206

Average0.828268

Change-1.33%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.823536	0.829046	0.834699	0.818006
Thursday, August 27, 2026	0.824925	0.824419	0.830571	0.820271
Wednesday, August 26, 2026	0.820555	0.820190	0.826566	0.818023
Tuesday, August 25, 2026	0.819321	0.819069	0.823466	0.815213
Monday, August 24, 2026	0.820643	0.820133	0.822560	0.817443
Sunday, August 23, 2026	0.821458	0.820474	0.823937	0.818764
Friday, August 21, 2026	0.821092	0.820832	0.824146	0.817420
Thursday, August 20, 2026	0.822953	0.822587	0.824959	0.818061
Wednesday, August 19, 2026	0.822597	0.823005	0.826732	0.819679
Tuesday, August 18, 2026	0.825262	0.824511	0.834194	0.816067
Monday, August 17, 2026	0.823800	0.823893	0.827483	0.821236
Sunday, August 16, 2026	0.822316	0.822216	0.825606	0.819515
Friday, August 14, 2026	0.822483	0.822458	0.827156	0.817341
Thursday, August 13, 2026	0.823522	0.823586	0.827654	0.817952
Wednesday, August 12, 2026	0.823017	0.822993	0.825058	0.819257
Tuesday, August 11, 2026	0.821384	0.821418	0.824538	0.819211
Monday, August 10, 2026	0.820856	0.820495	0.823512	0.818676
Sunday, August 9, 2026	0.819318	0.819278	0.824245	0.817687
Friday, August 7, 2026	0.818064	0.819283	0.824975	0.812278
Thursday, August 6, 2026	0.819208	0.818807	0.824670	0.813063
Wednesday, August 5, 2026	0.820404	0.820021	0.823443	0.815676
Tuesday, August 4, 2026	0.818850	0.818781	0.823595	0.816735
Monday, August 3, 2026	0.822639	0.822196	0.824362	0.816778
Sunday, August 2, 2026	0.821493	0.821160	0.825774	0.817186
Saturday, August 1, 2026	0.821251	0.821251	0.821251	0.821251
Friday, July 31, 2026	0.820252	0.821955	0.827979	0.814269
Thursday, July 30, 2026	0.821675	0.821582	0.827296	0.816613
Wednesday, July 29, 2026	0.826307	0.825912	0.832186	0.814517
Tuesday, July 28, 2026	0.827820	0.827548	0.830765	0.824086
Monday, July 27, 2026	0.826890	0.826783	0.831611	0.823172
Sunday, July 26, 2026	0.824944	0.826529	0.833342	0.820712
Saturday, July 25, 2026	0.830211	0.830211	0.830211	0.830211
Friday, July 24, 2026	0.826844	0.827136	0.832189	0.822339
Thursday, July 23, 2026	0.828223	0.828278	0.830106	0.822626
Wednesday, July 22, 2026	0.827146	0.826842	0.833495	0.821653
Tuesday, July 21, 2026	0.826881	0.826804	0.829303	0.824944
Monday, July 20, 2026	0.827326	0.827188	0.829879	0.823719
Sunday, July 19, 2026	0.828821	0.828752	0.831016	0.824173
Saturday, July 18, 2026	0.830332	0.830332	0.830332	0.830332
Friday, July 17, 2026	0.825901	0.829916	0.833788	0.823068
Thursday, July 16, 2026	0.826257	0.826226	0.832269	0.824598
Wednesday, July 15, 2026	0.825255	0.825511	0.830923	0.822424
Tuesday, July 14, 2026	0.825805	0.825153	0.829135	0.822303
Monday, July 13, 2026	0.827926	0.828226	0.833472	0.819521
Sunday, July 12, 2026	0.827640	0.827129	0.833001	0.822019
Thursday, July 9, 2026	0.828038	0.827630	0.833890	0.824368
Wednesday, July 8, 2026	0.823845	0.823383	0.829480	0.820208
Tuesday, July 7, 2026	0.822058	0.822388	0.827781	0.819091
Monday, July 6, 2026	0.820539	0.820258	0.824364	0.817642
Sunday, July 5, 2026	0.821716	0.820969	0.826182	0.818033
Thursday, July 2, 2026	0.819850	0.819775	0.822951	0.815700
Wednesday, July 1, 2026	0.821955	0.821883	0.827917	0.813306
Tuesday, June 30, 2026	0.820733	0.820767	0.825334	0.816966
Monday, June 29, 2026	0.818470	0.818628	0.824919	0.815464
Sunday, June 28, 2026	0.818849	0.818696	0.821916	0.815379
Thursday, June 25, 2026	0.819021	0.818457	0.824198	0.814344
Wednesday, June 24, 2026	0.820893	0.824515	0.824838	0.815170
Tuesday, June 23, 2026	0.816662	0.815451	0.822907	0.813517
Monday, June 22, 2026	0.816388	0.815681	0.825050	0.810729
Sunday, June 21, 2026	0.812363	0.811569	0.823161	0.809555
Thursday, June 18, 2026	0.813300	0.813288	0.818874	0.809636
Wednesday, June 17, 2026	0.811930	0.811188	0.820049	0.805191
Tuesday, June 16, 2026	0.810983	0.810821	0.813898	0.807669
Monday, June 15, 2026	0.812465	0.812432	0.817079	0.806935
Sunday, June 14, 2026	0.809259	0.809747	0.815701	0.805601
Saturday, June 13, 2026	0.811384	0.811384	0.811384	0.811384
Thursday, June 11, 2026	0.812005	0.811764	0.815378	0.808357
Wednesday, June 10, 2026	0.812683	0.812699	0.817274	0.808422
Tuesday, June 9, 2026	0.810456	0.810005	0.814568	0.808075
Monday, June 8, 2026	0.809320	0.809310	0.813693	0.805116
Sunday, June 7, 2026	0.809985	0.809439	0.814659	0.805709
Thursday, June 4, 2026	0.806353	0.806362	0.818457	0.798791
Wednesday, June 3, 2026	0.807621	0.807537	0.810570	0.802968
Tuesday, June 2, 2026	0.806695	0.806682	0.810827	0.803345
Monday, June 1, 2026	0.807656	0.807943	0.808996	0.803708
Sunday, May 31, 2026	0.806282	0.806247	0.812179	0.801779
Thursday, May 28, 2026	0.806469	0.805951	0.810798	0.801889
Wednesday, May 27, 2026	0.807500	0.807959	0.813606	0.801411
Tuesday, May 26, 2026	0.809005	0.809067	0.811823	0.805535
Monday, May 25, 2026	0.808522	0.808137	0.812872	0.805517
Sunday, May 24, 2026	0.808400	0.808160	0.810594	0.805348
Thursday, May 21, 2026	0.809397	0.809075	0.812079	0.806238
Wednesday, May 20, 2026	0.810715	0.811068	0.816060	0.805698
Tuesday, May 19, 2026	0.813310	0.813793	0.817352	0.807494
Monday, May 18, 2026	0.815095	0.814848	0.821716	0.806767
Sunday, May 17, 2026	0.816072	0.816473	0.819944	0.811616
Thursday, May 14, 2026	0.815817	0.815804	0.820938	0.810486
Wednesday, May 13, 2026	0.815622	0.815703	0.818933	0.811725
Tuesday, May 12, 2026	0.817959	0.817910	0.821912	0.813544
Monday, May 11, 2026	0.814324	0.814429	0.821450	0.810452

About these data

The RON/PLN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.