currencies.zone

History RON / HUF

The RON/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate69.721049
Inverse rate0.014343
Average72.995969
Change-10.86%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202669.33989369.72104970.05616668.779658
Thursday, August 27, 202668.81430069.34210569.60225268.562830
Wednesday, August 26, 202668.90756368.84568269.63545368.683961
Tuesday, August 25, 202668.70269868.67802169.22779268.296012
Monday, August 24, 202669.11257869.07760469.36687668.594746
Sunday, August 23, 202669.05682569.03330169.35331268.804942
Friday, August 21, 202669.41676169.05853569.61689868.790131
Thursday, August 20, 202669.45590269.45008769.67791768.929940
Wednesday, August 19, 202669.41419069.43912269.84723769.140015
Tuesday, August 18, 202669.78344369.73879970.43370068.733343
Monday, August 17, 202669.47673669.48295369.95325669.252317
Sunday, August 16, 202669.28893369.15616669.55385468.907211
Friday, August 14, 202669.38861269.29535369.74176368.817275
Thursday, August 13, 202669.35794369.35948469.76772268.935209
Wednesday, August 12, 202669.59791069.51303169.81786269.045260
Tuesday, August 11, 202669.70254369.66181569.95759469.274686
Monday, August 10, 202669.48977469.43093670.04456969.372467
Sunday, August 9, 202669.23610569.23566869.79277968.907799
Friday, August 7, 202669.48951769.22975070.41934668.574934
Thursday, August 6, 202669.52737769.52712570.39512468.684752
Wednesday, August 5, 202668.98475768.94703369.82572668.622839
Tuesday, August 4, 202668.81175768.76124169.30709068.557273
Monday, August 3, 202669.42705869.37284769.56615568.746572
Sunday, August 2, 202669.27725669.33863469.85718969.028970
Saturday, August 1, 202669.57946969.57946969.57946969.579469
Friday, July 31, 202669.11664669.57946970.00462068.542470
Thursday, July 30, 202669.14900669.11654269.95402868.701968
Wednesday, July 29, 202669.39015169.32025769.95376668.395061
Tuesday, July 28, 202668.82532268.78672569.64029368.627427
Monday, July 27, 202668.83522168.84014569.42430168.485073
Sunday, July 26, 202668.87484568.94872369.51735868.363711
Saturday, July 25, 202669.15225369.15225369.15225369.152253
Friday, July 24, 202669.63793169.19150970.02054468.675194
Thursday, July 23, 202669.62525769.64758669.81136468.745925
Wednesday, July 22, 202669.48490869.44216670.24771669.033756
Tuesday, July 21, 202669.14762069.12927869.75511969.091066
Monday, July 20, 202669.06688269.07346969.53628668.602598
Sunday, July 19, 202669.32738669.34286869.49188268.594643
Saturday, July 18, 202668.90772968.90772968.90772968.907729
Friday, July 17, 202669.11530069.45101969.96734968.581702
Thursday, July 16, 202669.06470869.03125369.79283968.822158
Wednesday, July 15, 202668.61383168.64696669.53753268.333700
Tuesday, July 14, 202668.40313968.38183068.92155568.113890
Monday, July 13, 202668.45083768.44796169.48360367.938320
Sunday, July 12, 202668.12886768.09260568.79925767.718881
Thursday, July 9, 202668.31278168.20801968.47763767.749859
Wednesday, July 8, 202668.57237068.47543169.09887168.011962
Tuesday, July 7, 202667.85789367.67895669.32493967.657563
Monday, July 6, 202667.67212767.62793968.03733867.405745
Sunday, July 5, 202667.61267967.52874868.15054167.360112
Thursday, July 2, 202667.67003767.53862267.99859767.234410
Wednesday, July 1, 202667.88859067.98304368.66239167.176451
Tuesday, June 30, 202667.84344367.82516368.41591667.526075
Monday, June 29, 202667.56562267.50409468.37700367.282367
Sunday, June 28, 202667.55763467.52724067.93669467.271558
Thursday, June 25, 202667.70429267.56187968.21918167.189463
Wednesday, June 24, 202668.15920468.34495368.39566467.420526
Tuesday, June 23, 202667.70653767.64454968.41309267.461927
Monday, June 22, 202667.25654867.24623168.59017566.804826
Sunday, June 21, 202667.04135467.02211967.88040366.770164
Thursday, June 18, 202667.33369867.28515467.85494866.895669
Wednesday, June 17, 202667.14899367.02235667.95210266.422226
Tuesday, June 16, 202666.79741366.78578367.20063466.572094
Monday, June 15, 202666.87105166.86750667.36793166.401132
Sunday, June 14, 202666.96970267.02118867.41786366.566466
Saturday, June 13, 202667.12701367.12701367.12701367.127013
Thursday, June 11, 202667.53231567.51427767.84566967.053692
Wednesday, June 10, 202667.99664667.96938568.29584167.642229
Tuesday, June 9, 202667.83400067.96886668.43014567.621659
Monday, June 8, 202667.83917467.83342968.27864667.402649
Sunday, June 7, 202667.58364567.77543668.53631567.502027
Thursday, June 4, 202667.27172367.27210668.56473266.767813
Wednesday, June 3, 202667.72943267.66625268.01414267.086598
Tuesday, June 2, 202667.44254867.44266067.96941667.225348
Monday, June 1, 202667.46658567.52664567.96361867.286781
Sunday, May 31, 202667.39568367.30369568.20154867.052123
Thursday, May 28, 202667.56176967.57716967.93069067.081016
Wednesday, May 27, 202667.62750267.61148968.33144167.133920
Tuesday, May 26, 202667.80948467.82524468.14864667.364388
Monday, May 25, 202667.92628167.91743068.42572667.665272
Sunday, May 24, 202668.20341068.21602568.45042967.771002
Thursday, May 21, 202668.37536468.38324468.82246968.065035
Wednesday, May 20, 202668.54797668.55419969.21266168.110686
Tuesday, May 19, 202669.10231869.12820969.54718368.263558
Monday, May 18, 202669.26677769.19376070.14633268.523407
Sunday, May 17, 202669.12508169.20550269.79793668.857194
Thursday, May 14, 202668.72918368.71618469.77259568.280070
Wednesday, May 13, 202668.66144668.72312269.02460168.340669
Tuesday, May 12, 202668.71400668.69182269.50678168.308113
Monday, May 11, 202668.36068868.16547469.17398968.012353

About these data

The RON/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency