currencies.zone

History RON / HUF

The RON/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate68.397204
Inverse rate0.014620
Average72.058106
Change-11.22%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 9, 202668.37289268.39720468.78829667.973520
Thursday, October 8, 202668.31810068.27976568.96848667.917745
Wednesday, October 7, 202668.36624668.30537268.97890068.048731
Tuesday, October 6, 202668.35271168.20399769.27703267.700108
Monday, October 5, 202668.76768868.71113669.15110567.809018
Sunday, October 4, 202668.97150668.94381169.69413968.338316
Friday, October 2, 202668.97219368.99270669.73958668.167048
Thursday, October 1, 202669.01675268.89183969.63732568.313741
Wednesday, September 30, 202669.49057369.46264370.81760067.842374
Tuesday, September 29, 202669.60370969.52884269.82652969.052379
Monday, September 28, 202669.61559169.62701970.14625369.261675
Sunday, September 27, 202669.29926369.13437770.12566769.019573
Friday, September 25, 202669.32666269.22345369.69395068.772895
Thursday, September 24, 202669.38058269.33176669.73964968.898018
Wednesday, September 23, 202669.22387669.24032169.82243269.010236
Tuesday, September 22, 202668.64474668.50527769.72062768.241916
Monday, September 21, 202668.74684168.71530369.28875468.126625
Sunday, September 20, 202669.23612369.21189969.41902268.712394
Friday, September 18, 202668.95371169.15520669.72454868.536857
Thursday, September 17, 202669.01731468.98554469.60429768.616096
Wednesday, September 16, 202669.41209969.39177469.72359968.695772
Tuesday, September 15, 202669.55177369.45162569.86818369.139418
Monday, September 14, 202669.56988169.49724670.09966969.282080
Sunday, September 13, 202669.20649969.21604670.45083768.700971
Friday, September 11, 202669.46691369.34419569.69462568.955489
Thursday, September 10, 202669.56054969.53758569.75248468.890677
Wednesday, September 9, 202669.39506669.30397170.05171468.847465
Tuesday, September 8, 202669.22893069.24827569.66200468.992474
Monday, September 7, 202669.19772469.19635069.83651469.052206
Sunday, September 6, 202669.01410768.90311169.38843368.760233
Friday, September 4, 202668.93925968.80851669.03258568.439635
Thursday, September 3, 202668.98386168.93241769.67332668.545307
Wednesday, September 2, 202670.01412769.96623470.35787768.735706
Tuesday, September 1, 202670.12628170.13314370.97058869.738247
Monday, August 31, 202669.49924569.50213570.10466469.261512
Sunday, August 30, 202669.45755969.43088969.74718068.964348
Friday, August 28, 202669.33989369.72104970.05616668.779658
Thursday, August 27, 202669.37239769.30920869.96627569.030374
Wednesday, August 26, 202668.90756368.84568269.63545368.683961
Tuesday, August 25, 202668.70269868.67802169.22779268.296012
Monday, August 24, 202669.11257869.07760469.36687668.594746
Sunday, August 23, 202669.05682569.03330169.35331268.804942
Friday, August 21, 202669.41676169.05853569.61689868.790131
Thursday, August 20, 202669.45590269.45008769.67791768.929940
Wednesday, August 19, 202669.41419069.43912269.84723769.140015
Tuesday, August 18, 202669.78344369.73879970.43370068.733343
Monday, August 17, 202669.47673669.48295369.95325669.252317
Sunday, August 16, 202669.28893369.15616669.55385468.907211
Friday, August 14, 202669.38861269.29535369.74176368.817275
Thursday, August 13, 202669.35794369.35948469.76772268.935209
Wednesday, August 12, 202669.59791069.51303169.81786269.045260
Tuesday, August 11, 202669.70254369.66181569.95759469.274686
Monday, August 10, 202669.48977469.43093670.04456969.372467
Sunday, August 9, 202669.23610569.23566869.79277968.907799
Friday, August 7, 202669.48951769.22975070.41934668.574934
Thursday, August 6, 202669.52737769.52712570.39512468.684752
Wednesday, August 5, 202668.98475768.94703369.82572668.622839
Tuesday, August 4, 202668.81175768.76124169.30709068.557273
Monday, August 3, 202669.42705869.37284769.56615568.746572
Sunday, August 2, 202669.27725669.33863469.85718969.028970
Saturday, August 1, 202669.57946969.57946969.57946969.579469
Friday, July 31, 202669.11664669.57946970.00462068.542470
Thursday, July 30, 202669.14900669.11654269.95402868.701968
Wednesday, July 29, 202669.39015169.32025769.95376668.395061
Tuesday, July 28, 202668.82532268.78672569.64029368.627427
Monday, July 27, 202668.83522168.84014569.42430168.485073
Sunday, July 26, 202668.87484568.94872369.51735868.363711
Saturday, July 25, 202669.15225369.15225369.15225369.152253
Friday, July 24, 202669.63793169.19150970.02054468.675194
Thursday, July 23, 202669.62525769.64758669.81136468.745925
Wednesday, July 22, 202669.48490869.44216670.24771669.033756
Tuesday, July 21, 202669.14762069.12927869.75511969.091066
Monday, July 20, 202669.06688269.07346969.53628668.602598
Sunday, July 19, 202669.32738669.34286869.49188268.594643
Saturday, July 18, 202668.90772968.90772968.90772968.907729
Friday, July 17, 202669.11530069.45101969.96734968.581702
Thursday, July 16, 202669.06470869.03125369.79283968.822158
Wednesday, July 15, 202668.61383168.64696669.53753268.333700
Tuesday, July 14, 202668.40313968.38183068.92155568.113890
Monday, July 13, 202668.45083768.44796169.48360367.938320
Sunday, July 12, 202668.12886768.09260568.79925767.718881
Thursday, July 9, 202668.31278168.20801968.47763767.749859
Wednesday, July 8, 202668.57237068.47543169.09887168.011962
Tuesday, July 7, 202667.85789367.67895669.32493967.657563
Monday, July 6, 202667.67212767.62793968.03733867.405745
Sunday, July 5, 202667.61267967.52874868.15054167.360112
Thursday, July 2, 202667.67003767.53862267.99859767.234410
Wednesday, July 1, 202667.88859067.98304368.66239167.176451
Tuesday, June 30, 202667.84344367.82516368.41591667.526075
Monday, June 29, 202667.56562267.50409468.37700367.282367

About these data

The RON/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency