History RON / GBP

The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158501

Inverse rate6.309121

Average0.167780

Change-7.11%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.158324	0.158501	0.159330	0.157751
Wednesday, October 7, 2026	0.158646	0.158192	0.159653	0.157128
Tuesday, October 6, 2026	0.158772	0.158780	0.159647	0.157334
Monday, October 5, 2026	0.159032	0.159034	0.159781	0.157808
Sunday, October 4, 2026	0.159384	0.159382	0.160008	0.157887
Friday, October 2, 2026	0.159439	0.159223	0.160734	0.158154
Thursday, October 1, 2026	0.159625	0.159609	0.160516	0.158379
Wednesday, September 30, 2026	0.162057	0.162045	0.163226	0.158344
Tuesday, September 29, 2026	0.162608	0.162583	0.163161	0.161519
Monday, September 28, 2026	0.162746	0.162752	0.163380	0.162057
Sunday, September 27, 2026	0.163240	0.163254	0.163502	0.162224
Friday, September 25, 2026	0.163208	0.163159	0.163844	0.162491
Thursday, September 24, 2026	0.163379	0.163381	0.163966	0.162622
Wednesday, September 23, 2026	0.163153	0.163124	0.163714	0.162567
Tuesday, September 22, 2026	0.162772	0.162775	0.163971	0.161892
Monday, September 21, 2026	0.163099	0.163071	0.163840	0.162003
Sunday, September 20, 2026	0.162987	0.163011	0.163497	0.162706
Friday, September 18, 2026	0.163310	0.163019	0.164182	0.162478
Thursday, September 17, 2026	0.163461	0.163460	0.163925	0.162755
Wednesday, September 16, 2026	0.163009	0.163013	0.163946	0.162516
Tuesday, September 15, 2026	0.163024	0.162995	0.163947	0.162511
Monday, September 14, 2026	0.162963	0.162968	0.163394	0.162498
Sunday, September 13, 2026	0.163365	0.163359	0.164127	0.162148
Friday, September 11, 2026	0.163599	0.163196	0.164114	0.162719
Thursday, September 10, 2026	0.163771	0.163775	0.164180	0.162902
Wednesday, September 9, 2026	0.163673	0.163618	0.164491	0.162875
Tuesday, September 8, 2026	0.163625	0.163619	0.164104	0.163103
Monday, September 7, 2026	0.163637	0.163651	0.164042	0.163177
Sunday, September 6, 2026	0.163777	0.163803	0.164238	0.163296
Friday, September 4, 2026	0.163636	0.163751	0.164221	0.162836
Thursday, September 3, 2026	0.163891	0.163851	0.164407	0.162996
Wednesday, September 2, 2026	0.163698	0.163678	0.164381	0.162952
Tuesday, September 1, 2026	0.163370	0.163366	0.164109	0.163024
Monday, August 31, 2026	0.163253	0.163227	0.163609	0.162702
Sunday, August 30, 2026	0.162916	0.162909	0.163422	0.162031
Friday, August 28, 2026	0.163058	0.163536	0.164116	0.161993
Thursday, August 27, 2026	0.163162	0.163147	0.163986	0.162332
Wednesday, August 26, 2026	0.163201	0.163229	0.163592	0.162838
Tuesday, August 25, 2026	0.162924	0.162915	0.163669	0.162417
Monday, August 24, 2026	0.163042	0.163049	0.163308	0.162632
Sunday, August 23, 2026	0.163065	0.163026	0.163450	0.162704
Friday, August 21, 2026	0.163193	0.163078	0.163737	0.162480
Thursday, August 20, 2026	0.163319	0.163313	0.163881	0.162647
Wednesday, August 19, 2026	0.163773	0.163786	0.164276	0.162952
Tuesday, August 18, 2026	0.163234	0.163244	0.164778	0.162106
Monday, August 17, 2026	0.163416	0.163417	0.163837	0.162865
Sunday, August 16, 2026	0.163143	0.163150	0.163756	0.162866
Friday, August 14, 2026	0.163222	0.163241	0.164090	0.162315
Thursday, August 13, 2026	0.163425	0.163437	0.164151	0.162471
Wednesday, August 12, 2026	0.163300	0.163322	0.163627	0.162761
Tuesday, August 11, 2026	0.163227	0.163291	0.163577	0.162673
Monday, August 10, 2026	0.163125	0.163119	0.163529	0.162894
Sunday, August 9, 2026	0.163388	0.163368	0.164012	0.162718
Saturday, August 8, 2026	0.163482	0.164461	0.164461	0.163482
Friday, August 7, 2026	0.163058	0.163477	0.164363	0.162261
Thursday, August 6, 2026	0.163162	0.163158	0.164300	0.162363
Wednesday, August 5, 2026	0.163730	0.163714	0.163994	0.162793
Tuesday, August 4, 2026	0.163460	0.163462	0.164031	0.162989
Monday, August 3, 2026	0.163540	0.163545	0.163853	0.162978
Sunday, August 2, 2026	0.163202	0.163238	0.164158	0.162570
Saturday, August 1, 2026	0.163139	0.163139	0.163139	0.163139
Friday, July 31, 2026	0.163250	0.163082	0.164174	0.161891
Thursday, July 30, 2026	0.163359	0.163384	0.164078	0.162341
Wednesday, July 29, 2026	0.163917	0.163930	0.165115	0.162107
Tuesday, July 28, 2026	0.164060	0.164022	0.164361	0.163358
Monday, July 27, 2026	0.163742	0.163740	0.164415	0.163237
Sunday, July 26, 2026	0.163199	0.163496	0.164795	0.162729
Saturday, July 25, 2026	0.163730	0.163730	0.163730	0.163730
Friday, July 24, 2026	0.163284	0.163754	0.164272	0.162734
Thursday, July 23, 2026	0.163468	0.163509	0.163877	0.162815
Wednesday, July 22, 2026	0.163102	0.163107	0.164382	0.162184
Tuesday, July 21, 2026	0.162861	0.162864	0.163405	0.162630
Monday, July 20, 2026	0.162353	0.162309	0.163481	0.161843
Sunday, July 19, 2026	0.162330	0.162309	0.163045	0.161602
Saturday, July 18, 2026	0.162846	0.162846	0.162846	0.162846
Friday, July 17, 2026	0.162117	0.162846	0.163199	0.161746
Thursday, July 16, 2026	0.162243	0.162238	0.162921	0.161869
Wednesday, July 15, 2026	0.161920	0.161891	0.162665	0.161299
Tuesday, July 14, 2026	0.162860	0.162805	0.163360	0.161396
Monday, July 13, 2026	0.163081	0.163103	0.163850	0.161742
Sunday, July 12, 2026	0.162835	0.162837	0.163772	0.162235
Thursday, July 9, 2026	0.162994	0.162975	0.163522	0.162293
Wednesday, July 8, 2026	0.163102	0.163069	0.163609	0.162527
Tuesday, July 7, 2026	0.163428	0.163386	0.164065	0.162790
Monday, July 6, 2026	0.163490	0.163448	0.163990	0.162998
Sunday, July 5, 2026	0.164034	0.164025	0.164815	0.163318
Thursday, July 2, 2026	0.163779	0.163793	0.164369	0.163182
Wednesday, July 1, 2026	0.164122	0.164131	0.165283	0.162674
Tuesday, June 30, 2026	0.164518	0.164526	0.165165	0.163515
Monday, June 29, 2026	0.164507	0.164538	0.165366	0.163688

About these data

The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.