About these data
The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / GBP
The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.080469
Inverse rate0.164461
Average6.127302
Change-0.90%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 6.116898 | 6.080469 | 6.116898 | 6.080469 |
| Friday, August 7, 2026 | 6.132784 | 6.117063 | 6.162928 | 6.084077 |
| Thursday, August 6, 2026 | 6.128863 | 6.129037 | 6.159041 | 6.086442 |
| Wednesday, August 5, 2026 | 6.107610 | 6.108215 | 6.142772 | 6.097794 |
| Tuesday, August 4, 2026 | 6.117703 | 6.117643 | 6.135392 | 6.096397 |
| Monday, August 3, 2026 | 6.114729 | 6.114521 | 6.135783 | 6.103017 |
| Sunday, August 2, 2026 | 6.127365 | 6.126012 | 6.151188 | 6.091683 |
| Saturday, August 1, 2026 | 6.129724 | 6.129724 | 6.129724 | 6.129724 |
| Friday, July 31, 2026 | 6.125562 | 6.131873 | 6.177015 | 6.091088 |
| Thursday, July 30, 2026 | 6.121498 | 6.120556 | 6.159888 | 6.094661 |
| Wednesday, July 29, 2026 | 6.100639 | 6.100169 | 6.168769 | 6.056400 |
| Tuesday, July 28, 2026 | 6.095326 | 6.096731 | 6.121515 | 6.084168 |
| Monday, July 27, 2026 | 6.107161 | 6.107250 | 6.126056 | 6.082161 |
| Sunday, July 26, 2026 | 6.127498 | 6.116370 | 6.145190 | 6.068151 |
| Saturday, July 25, 2026 | 6.107603 | 6.107603 | 6.107603 | 6.107603 |
| Friday, July 24, 2026 | 6.124311 | 6.106709 | 6.144985 | 6.087477 |
| Thursday, July 23, 2026 | 6.117390 | 6.115874 | 6.141955 | 6.102121 |
| Wednesday, July 22, 2026 | 6.131138 | 6.130943 | 6.165819 | 6.083394 |
| Tuesday, July 21, 2026 | 6.140210 | 6.140107 | 6.148932 | 6.119756 |
| Monday, July 20, 2026 | 6.159436 | 6.161099 | 6.178821 | 6.116908 |
| Sunday, July 19, 2026 | 6.160310 | 6.161086 | 6.188056 | 6.133269 |
| Saturday, July 18, 2026 | 6.140766 | 6.140766 | 6.140766 | 6.140766 |
| Friday, July 17, 2026 | 6.168392 | 6.140766 | 6.182517 | 6.127477 |
| Thursday, July 16, 2026 | 6.163602 | 6.163768 | 6.177835 | 6.137951 |
| Wednesday, July 15, 2026 | 6.175873 | 6.176996 | 6.199648 | 6.147614 |
| Tuesday, July 14, 2026 | 6.140245 | 6.142304 | 6.195959 | 6.121460 |
| Monday, July 13, 2026 | 6.131909 | 6.131103 | 6.182695 | 6.103142 |
| Sunday, July 12, 2026 | 6.141201 | 6.141098 | 6.163915 | 6.106054 |
| Thursday, July 9, 2026 | 6.135211 | 6.135900 | 6.161689 | 6.115385 |
Reference data supplied by our market data provider. It is not financial advice.