currencies.zone

History RON / GBP

The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.156602
Inverse rate6.385602
Average0.167073
Change-8.95%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1563380.1566020.1567780.156056
Tuesday, October 27, 20260.1567620.1567790.1572530.156131
Monday, October 26, 20260.1569870.1565530.1576590.156200
Friday, October 23, 20260.1566810.1566060.1571730.155994
Thursday, October 22, 20260.1567210.1567000.1572090.156123
Wednesday, October 21, 20260.1572260.1572200.1580140.156185
Tuesday, October 20, 20260.1578010.1577920.1582300.156845
Monday, October 19, 20260.1583620.1583930.1588940.156842
Sunday, October 18, 20260.1581750.1581600.1587350.157677
Friday, October 16, 20260.1585020.1585590.1593970.157166
Thursday, October 15, 20260.1585800.1585470.1593850.157264
Wednesday, October 14, 20260.1587420.1587750.1594690.158089
Tuesday, October 13, 20260.1584590.1584860.1600840.156822
Monday, October 12, 20260.1584560.1584740.1591930.157791
Sunday, October 11, 20260.1587140.1586820.1593750.157930
Friday, October 9, 20260.1586100.1598070.1600750.158140
Thursday, October 8, 20260.1587370.1587480.1594410.158210
Wednesday, October 7, 20260.1584950.1584920.1593660.157879
Tuesday, October 6, 20260.1587720.1587800.1596470.157334
Monday, October 5, 20260.1590320.1590340.1597810.157808
Sunday, October 4, 20260.1593840.1593820.1600080.157887
Friday, October 2, 20260.1594390.1592230.1607340.158154
Thursday, October 1, 20260.1596250.1596090.1605160.158379
Wednesday, September 30, 20260.1620570.1620450.1632260.158344
Tuesday, September 29, 20260.1626080.1625830.1631610.161519
Monday, September 28, 20260.1627460.1627520.1633800.162057
Sunday, September 27, 20260.1632400.1632540.1635020.162224
Friday, September 25, 20260.1632080.1631590.1638440.162491
Thursday, September 24, 20260.1633790.1633810.1639660.162622
Wednesday, September 23, 20260.1631530.1631240.1637140.162567
Tuesday, September 22, 20260.1627720.1627750.1639710.161892
Monday, September 21, 20260.1630990.1630710.1638400.162003
Sunday, September 20, 20260.1629870.1630110.1634970.162706
Friday, September 18, 20260.1633100.1630190.1641820.162478
Thursday, September 17, 20260.1634610.1634600.1639250.162755
Wednesday, September 16, 20260.1630090.1630130.1639460.162516
Tuesday, September 15, 20260.1630240.1629950.1639470.162511
Monday, September 14, 20260.1629630.1629680.1633940.162498
Sunday, September 13, 20260.1633650.1633590.1641270.162148
Friday, September 11, 20260.1635990.1631960.1641140.162719
Thursday, September 10, 20260.1637710.1637750.1641800.162902
Wednesday, September 9, 20260.1636730.1636180.1644910.162875
Tuesday, September 8, 20260.1636250.1636190.1641040.163103
Monday, September 7, 20260.1636370.1636510.1640420.163177
Sunday, September 6, 20260.1637770.1638030.1642380.163296
Friday, September 4, 20260.1636360.1637510.1642210.162836
Thursday, September 3, 20260.1638910.1638510.1644070.162996
Wednesday, September 2, 20260.1636980.1636780.1643810.162952
Tuesday, September 1, 20260.1633700.1633660.1641090.163024
Monday, August 31, 20260.1632530.1632270.1636090.162702
Sunday, August 30, 20260.1629160.1629090.1634220.162031
Friday, August 28, 20260.1630580.1635360.1641160.161993
Thursday, August 27, 20260.1631620.1631470.1639860.162332
Wednesday, August 26, 20260.1632010.1632290.1635920.162838
Tuesday, August 25, 20260.1629240.1629150.1636690.162417
Monday, August 24, 20260.1630420.1630490.1633080.162632
Sunday, August 23, 20260.1630650.1630260.1634500.162704
Friday, August 21, 20260.1631930.1630780.1637370.162480
Thursday, August 20, 20260.1633190.1633130.1638810.162647
Wednesday, August 19, 20260.1637730.1637860.1642760.162952
Tuesday, August 18, 20260.1632340.1632440.1647780.162106
Monday, August 17, 20260.1634160.1634170.1638370.162865
Sunday, August 16, 20260.1631430.1631500.1637560.162866
Friday, August 14, 20260.1632220.1632410.1640900.162315
Thursday, August 13, 20260.1634250.1634370.1641510.162471
Wednesday, August 12, 20260.1633000.1633220.1636270.162761
Tuesday, August 11, 20260.1632270.1632910.1635770.162673
Monday, August 10, 20260.1631250.1631190.1635290.162894
Sunday, August 9, 20260.1633880.1633680.1640120.162718
Saturday, August 8, 20260.1634820.1644610.1644610.163482
Friday, August 7, 20260.1630580.1634770.1643630.162261
Thursday, August 6, 20260.1631620.1631580.1643000.162363
Wednesday, August 5, 20260.1637300.1637140.1639940.162793
Tuesday, August 4, 20260.1634600.1634620.1640310.162989
Monday, August 3, 20260.1635400.1635450.1638530.162978
Sunday, August 2, 20260.1632020.1632380.1641580.162570
Saturday, August 1, 20260.1631390.1631390.1631390.163139
Friday, July 31, 20260.1632500.1630820.1641740.161891
Thursday, July 30, 20260.1633590.1633840.1640780.162341
Wednesday, July 29, 20260.1639170.1639300.1651150.162107
Tuesday, July 28, 20260.1640600.1640220.1643610.163358
Monday, July 27, 20260.1637420.1637400.1644150.163237
Sunday, July 26, 20260.1631990.1634960.1647950.162729
Saturday, July 25, 20260.1637300.1637300.1637300.163730
Friday, July 24, 20260.1632840.1637540.1642720.162734
Thursday, July 23, 20260.1634680.1635090.1638770.162815
Wednesday, July 22, 20260.1631020.1631070.1643820.162184
Tuesday, July 21, 20260.1628610.1628640.1634050.162630
Monday, July 20, 20260.1623530.1623090.1634810.161843
Sunday, July 19, 20260.1623300.1623090.1630450.161602

About these data

The RON/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency