History RON / EUR

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.191056

Inverse rate5.234068

Average0.194788

Change-3.11%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.190141	0.191056	0.191675	0.188933
Thursday, August 27, 2026	0.190183	0.190141	0.190554	0.189778
Wednesday, August 26, 2026	0.190429	0.190428	0.190784	0.189952
Tuesday, August 25, 2026	0.190438	0.190438	0.190975	0.189842
Monday, August 24, 2026	0.190561	0.190576	0.190924	0.190173
Sunday, August 23, 2026	0.190550	0.190547	0.190970	0.190058
Friday, August 21, 2026	0.190431	0.190585	0.191040	0.189668
Thursday, August 20, 2026	0.190635	0.190639	0.191264	0.189902
Wednesday, August 19, 2026	0.190778	0.190809	0.191379	0.190047
Tuesday, August 18, 2026	0.190876	0.190838	0.192585	0.189192
Monday, August 17, 2026	0.191147	0.191176	0.191496	0.190486
Sunday, August 16, 2026	0.190949	0.190958	0.191656	0.190317
Friday, August 14, 2026	0.190925	0.190932	0.191897	0.189945
Thursday, August 13, 2026	0.191161	0.191141	0.192000	0.190156
Wednesday, August 12, 2026	0.191211	0.191195	0.191533	0.190464
Tuesday, August 11, 2026	0.191019	0.191103	0.191514	0.190496
Monday, August 10, 2026	0.190878	0.190878	0.191335	0.190594
Sunday, August 9, 2026	0.190724	0.190713	0.191563	0.190348
Friday, August 7, 2026	0.190290	0.190776	0.191653	0.189234
Thursday, August 6, 2026	0.190501	0.190490	0.191641	0.189403
Wednesday, August 5, 2026	0.190824	0.190802	0.191491	0.189788
Tuesday, August 4, 2026	0.190668	0.190655	0.191309	0.190144
Monday, August 3, 2026	0.190823	0.190828	0.191152	0.190196
Sunday, August 2, 2026	0.190769	0.190779	0.191592	0.189950
Friday, July 31, 2026	0.190628	0.190802	0.191990	0.189138
Thursday, July 30, 2026	0.190782	0.190853	0.191931	0.189751
Wednesday, July 29, 2026	0.191086	0.191092	0.192519	0.189201
Tuesday, July 28, 2026	0.191444	0.191402	0.191869	0.190634
Monday, July 27, 2026	0.191401	0.191398	0.192198	0.190572
Sunday, July 26, 2026	0.191200	0.191565	0.192774	0.190466
Friday, July 24, 2026	0.191106	0.191730	0.192271	0.190477
Thursday, July 23, 2026	0.191293	0.191332	0.191844	0.190654
Wednesday, July 22, 2026	0.191160	0.191171	0.192376	0.189925
Tuesday, July 21, 2026	0.191101	0.191075	0.191458	0.190710
Monday, July 20, 2026	0.191020	0.190931	0.191547	0.190545
Sunday, July 19, 2026	0.190984	0.190980	0.191782	0.190271
Friday, July 17, 2026	0.190902	0.191399	0.191739	0.190319
Thursday, July 16, 2026	0.191039	0.191076	0.191464	0.190546
Wednesday, July 15, 2026	0.191077	0.191122	0.191709	0.190335
Tuesday, July 14, 2026	0.190934	0.190913	0.191660	0.190332
Monday, July 13, 2026	0.191267	0.191235	0.192136	0.189629
Sunday, July 12, 2026	0.191148	0.191143	0.192253	0.190098
Thursday, July 9, 2026	0.191220	0.191230	0.191918	0.190455
Wednesday, July 8, 2026	0.191264	0.191253	0.191735	0.190619
Tuesday, July 7, 2026	0.191294	0.191254	0.191898	0.190492
Monday, July 6, 2026	0.191387	0.191392	0.191825	0.190830
Sunday, July 5, 2026	0.191503	0.191493	0.192556	0.190765
Thursday, July 2, 2026	0.191258	0.191267	0.191914	0.190457
Wednesday, July 1, 2026	0.191548	0.191559	0.192893	0.189799
Tuesday, June 30, 2026	0.191008	0.191012	0.192195	0.190347
Monday, June 29, 2026	0.190926	0.190928	0.191971	0.190045
Sunday, June 28, 2026	0.191037	0.191030	0.191671	0.190273
Thursday, June 25, 2026	0.191250	0.191275	0.192339	0.189988
Wednesday, June 24, 2026	0.191672	0.192556	0.192398	0.190401
Tuesday, June 23, 2026	0.190805	0.190809	0.191812	0.190031
Monday, June 22, 2026	0.191149	0.191151	0.192605	0.189705
Sunday, June 21, 2026	0.190880	0.190866	0.192553	0.190314
Thursday, June 18, 2026	0.191126	0.191178	0.192009	0.190233
Wednesday, June 17, 2026	0.191323	0.191235	0.192537	0.189798
Tuesday, June 16, 2026	0.191426	0.191419	0.191887	0.190779
Monday, June 15, 2026	0.191217	0.191195	0.192161	0.190454
Sunday, June 14, 2026	0.190811	0.190960	0.191967	0.190177
Thursday, June 11, 2026	0.191210	0.191196	0.191743	0.190538
Wednesday, June 10, 2026	0.191202	0.191212	0.191910	0.190346
Tuesday, June 9, 2026	0.191116	0.191120	0.191780	0.190426
Monday, June 8, 2026	0.190957	0.190969	0.191929	0.190129
Sunday, June 7, 2026	0.190745	0.190810	0.191841	0.190027
Thursday, June 4, 2026	0.190407	0.190440	0.192707	0.188808
Wednesday, June 3, 2026	0.190440	0.190434	0.191124	0.189633
Tuesday, June 2, 2026	0.190496	0.190495	0.191137	0.189776
Monday, June 1, 2026	0.190840	0.190834	0.191002	0.190067
Sunday, May 31, 2026	0.190640	0.190631	0.191568	0.189616
Thursday, May 28, 2026	0.190833	0.190838	0.191574	0.189785
Wednesday, May 27, 2026	0.190873	0.190873	0.192021	0.189657
Tuesday, May 26, 2026	0.191097	0.191109	0.191663	0.190254
Monday, May 25, 2026	0.191175	0.191151	0.191860	0.190533
Sunday, May 24, 2026	0.190845	0.190825	0.191403	0.190392
Thursday, May 21, 2026	0.190942	0.190891	0.191381	0.190248
Wednesday, May 20, 2026	0.191103	0.191098	0.192058	0.189926
Tuesday, May 19, 2026	0.191461	0.191602	0.192094	0.190236
Monday, May 18, 2026	0.192285	0.192258	0.193295	0.190371
Sunday, May 17, 2026	0.192224	0.192260	0.192966	0.191442
Thursday, May 14, 2026	0.192486	0.192489	0.193218	0.191195
Wednesday, May 13, 2026	0.192181	0.192215	0.193168	0.191560
Tuesday, May 12, 2026	0.192404	0.192426	0.193257	0.191470
Monday, May 11, 2026	0.192255	0.192263	0.193148	0.191328
Sunday, May 10, 2026	0.191962	0.191650	0.192969	0.190903
Thursday, May 7, 2026	0.190207	0.190208	0.192745	0.189250
Wednesday, May 6, 2026	0.190140	0.190134	0.190712	0.189444
Tuesday, May 5, 2026	0.191124	0.191109	0.191960	0.189253

About these data

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.