History RON / EUR

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.190007

Inverse rate5.262977

Average0.194370

Change-3.76%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.190039	0.190007	0.191088	0.189319
Thursday, September 17, 2026	0.189903	0.190032	0.190674	0.189310
Wednesday, September 16, 2026	0.190218	0.190202	0.190866	0.189496
Tuesday, September 15, 2026	0.190355	0.190344	0.191174	0.189789
Monday, September 14, 2026	0.190515	0.190519	0.190858	0.189925
Sunday, September 13, 2026	0.190580	0.190578	0.191779	0.189173
Friday, September 11, 2026	0.190315	0.190337	0.191193	0.189500
Thursday, September 10, 2026	0.190560	0.190568	0.191324	0.189722
Wednesday, September 9, 2026	0.190571	0.190594	0.191451	0.189712
Tuesday, September 8, 2026	0.190589	0.190599	0.191086	0.189929
Monday, September 7, 2026	0.190647	0.190662	0.191080	0.190183
Sunday, September 6, 2026	0.190639	0.190645	0.191100	0.190171
Friday, September 4, 2026	0.190344	0.190465	0.191112	0.189592
Thursday, September 3, 2026	0.190668	0.190672	0.191397	0.189843
Wednesday, September 2, 2026	0.190503	0.190497	0.191282	0.189771
Tuesday, September 1, 2026	0.190478	0.190413	0.191183	0.189863
Monday, August 31, 2026	0.190390	0.190379	0.190941	0.189797
Sunday, August 30, 2026	0.190334	0.190341	0.190922	0.189107
Friday, August 28, 2026	0.190141	0.191056	0.191675	0.188933
Thursday, August 27, 2026	0.190372	0.190310	0.191351	0.189399
Wednesday, August 26, 2026	0.190429	0.190428	0.190784	0.189952
Tuesday, August 25, 2026	0.190438	0.190438	0.190975	0.189842
Monday, August 24, 2026	0.190561	0.190576	0.190924	0.190173
Sunday, August 23, 2026	0.190550	0.190547	0.190970	0.190058
Friday, August 21, 2026	0.190431	0.190585	0.191040	0.189668
Thursday, August 20, 2026	0.190635	0.190639	0.191264	0.189902
Wednesday, August 19, 2026	0.190778	0.190809	0.191379	0.190047
Tuesday, August 18, 2026	0.190876	0.190838	0.192585	0.189192
Monday, August 17, 2026	0.191147	0.191176	0.191496	0.190486
Sunday, August 16, 2026	0.190949	0.190958	0.191656	0.190317
Friday, August 14, 2026	0.190925	0.190932	0.191897	0.189945
Thursday, August 13, 2026	0.191161	0.191141	0.192000	0.190156
Wednesday, August 12, 2026	0.191211	0.191195	0.191533	0.190464
Tuesday, August 11, 2026	0.191019	0.191103	0.191514	0.190496
Monday, August 10, 2026	0.190878	0.190878	0.191335	0.190594
Sunday, August 9, 2026	0.190724	0.190713	0.191563	0.190348
Friday, August 7, 2026	0.190290	0.190776	0.191653	0.189234
Thursday, August 6, 2026	0.190501	0.190490	0.191641	0.189403
Wednesday, August 5, 2026	0.190824	0.190802	0.191491	0.189788
Tuesday, August 4, 2026	0.190668	0.190655	0.191309	0.190144
Monday, August 3, 2026	0.190823	0.190828	0.191152	0.190196
Sunday, August 2, 2026	0.190769	0.190779	0.191592	0.189950
Friday, July 31, 2026	0.190628	0.190802	0.191990	0.189138
Thursday, July 30, 2026	0.190782	0.190853	0.191931	0.189751
Wednesday, July 29, 2026	0.191086	0.191092	0.192519	0.189201
Tuesday, July 28, 2026	0.191444	0.191402	0.191869	0.190634
Monday, July 27, 2026	0.191401	0.191398	0.192198	0.190572
Sunday, July 26, 2026	0.191200	0.191565	0.192774	0.190466
Friday, July 24, 2026	0.191106	0.191730	0.192271	0.190477
Thursday, July 23, 2026	0.191293	0.191332	0.191844	0.190654
Wednesday, July 22, 2026	0.191160	0.191171	0.192376	0.189925
Tuesday, July 21, 2026	0.191101	0.191075	0.191458	0.190710
Monday, July 20, 2026	0.191020	0.190931	0.191547	0.190545
Sunday, July 19, 2026	0.190984	0.190980	0.191782	0.190271
Friday, July 17, 2026	0.190902	0.191399	0.191739	0.190319
Thursday, July 16, 2026	0.191039	0.191076	0.191464	0.190546
Wednesday, July 15, 2026	0.191077	0.191122	0.191709	0.190335
Tuesday, July 14, 2026	0.190934	0.190913	0.191660	0.190332
Monday, July 13, 2026	0.191267	0.191235	0.192136	0.189629
Sunday, July 12, 2026	0.191148	0.191143	0.192253	0.190098
Thursday, July 9, 2026	0.191220	0.191230	0.191918	0.190455
Wednesday, July 8, 2026	0.191264	0.191253	0.191735	0.190619
Tuesday, July 7, 2026	0.191294	0.191254	0.191898	0.190492
Monday, July 6, 2026	0.191387	0.191392	0.191825	0.190830
Sunday, July 5, 2026	0.191503	0.191493	0.192556	0.190765
Thursday, July 2, 2026	0.191258	0.191267	0.191914	0.190457
Wednesday, July 1, 2026	0.191548	0.191559	0.192893	0.189799
Tuesday, June 30, 2026	0.191008	0.191012	0.192195	0.190347
Monday, June 29, 2026	0.190926	0.190928	0.191971	0.190045
Sunday, June 28, 2026	0.191037	0.191030	0.191671	0.190273
Thursday, June 25, 2026	0.191250	0.191275	0.192339	0.189988
Wednesday, June 24, 2026	0.191672	0.192556	0.192398	0.190401
Tuesday, June 23, 2026	0.190805	0.190809	0.191812	0.190031
Monday, June 22, 2026	0.191149	0.191151	0.192605	0.189705
Sunday, June 21, 2026	0.190880	0.190866	0.192553	0.190314
Thursday, June 18, 2026	0.191126	0.191178	0.192009	0.190233
Wednesday, June 17, 2026	0.191323	0.191235	0.192537	0.189798
Tuesday, June 16, 2026	0.191426	0.191419	0.191887	0.190779
Monday, June 15, 2026	0.191217	0.191195	0.192161	0.190454
Sunday, June 14, 2026	0.190811	0.190960	0.191967	0.190177
Thursday, June 11, 2026	0.191210	0.191196	0.191743	0.190538
Wednesday, June 10, 2026	0.191202	0.191212	0.191910	0.190346
Tuesday, June 9, 2026	0.191116	0.191120	0.191780	0.190426
Monday, June 8, 2026	0.190957	0.190969	0.191929	0.190129
Sunday, June 7, 2026	0.190745	0.190810	0.191841	0.190027
Thursday, June 4, 2026	0.190407	0.190440	0.192707	0.188808
Wednesday, June 3, 2026	0.190440	0.190434	0.191124	0.189633
Tuesday, June 2, 2026	0.190496	0.190495	0.191137	0.189776
Monday, June 1, 2026	0.190840	0.190834	0.191002	0.190067
Sunday, May 31, 2026	0.190640	0.190631	0.191568	0.189616

About these data

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.