currencies.zone

History RON / EUR

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.186996
Inverse rate5.347704
Average0.193892
Change-4.88%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1867900.1869960.1879830.186116
Wednesday, October 7, 20260.1869640.1866880.1886200.185175
Tuesday, October 6, 20260.1871790.1871860.1886560.185477
Monday, October 5, 20260.1874060.1874120.1882940.185958
Sunday, October 4, 20260.1875330.1875410.1891020.185763
Friday, October 2, 20260.1870920.1872710.1887740.185727
Thursday, October 1, 20260.1872920.1872710.1885320.186033
Wednesday, September 30, 20260.1897690.1897580.1918240.185351
Tuesday, September 29, 20260.1897120.1897050.1904480.188903
Monday, September 28, 20260.1897120.1896800.1904240.188890
Sunday, September 27, 20260.1897880.1898170.1904880.189022
Friday, September 25, 20260.1895140.1897170.1903380.188828
Thursday, September 24, 20260.1897590.1897520.1905240.189013
Wednesday, September 23, 20260.1897680.1897770.1903860.189031
Tuesday, September 22, 20260.1897310.1897220.1908170.188663
Monday, September 21, 20260.1902030.1901860.1909710.188921
Sunday, September 20, 20260.1901240.1901180.1906100.189670
Friday, September 18, 20260.1900390.1899800.1910880.189319
Thursday, September 17, 20260.1902650.1902660.1908440.189427
Wednesday, September 16, 20260.1902180.1902020.1908660.189496
Tuesday, September 15, 20260.1903550.1903440.1911740.189789
Monday, September 14, 20260.1905150.1905190.1908580.189925
Sunday, September 13, 20260.1905800.1905780.1917790.189173
Friday, September 11, 20260.1903150.1903370.1911930.189500
Thursday, September 10, 20260.1905600.1905680.1913240.189722
Wednesday, September 9, 20260.1905710.1905940.1914510.189712
Tuesday, September 8, 20260.1905890.1905990.1910860.189929
Monday, September 7, 20260.1906470.1906620.1910800.190183
Sunday, September 6, 20260.1906390.1906450.1911000.190171
Friday, September 4, 20260.1903440.1904650.1911120.189592
Thursday, September 3, 20260.1906680.1906720.1913970.189843
Wednesday, September 2, 20260.1905030.1904970.1912820.189771
Tuesday, September 1, 20260.1904780.1904130.1911830.189863
Monday, August 31, 20260.1903900.1903790.1909410.189797
Sunday, August 30, 20260.1903340.1903410.1909220.189107
Friday, August 28, 20260.1901410.1910560.1916750.188933
Thursday, August 27, 20260.1903720.1903100.1913510.189399
Wednesday, August 26, 20260.1904290.1904280.1907840.189952
Tuesday, August 25, 20260.1904380.1904380.1909750.189842
Monday, August 24, 20260.1905610.1905760.1909240.190173
Sunday, August 23, 20260.1905500.1905470.1909700.190058
Friday, August 21, 20260.1904310.1905850.1910400.189668
Thursday, August 20, 20260.1906350.1906390.1912640.189902
Wednesday, August 19, 20260.1907780.1908090.1913790.190047
Tuesday, August 18, 20260.1908760.1908380.1925850.189192
Monday, August 17, 20260.1911470.1911760.1914960.190486
Sunday, August 16, 20260.1909490.1909580.1916560.190317
Friday, August 14, 20260.1909250.1909320.1918970.189945
Thursday, August 13, 20260.1911610.1911410.1920000.190156
Wednesday, August 12, 20260.1912110.1911950.1915330.190464
Tuesday, August 11, 20260.1910190.1911030.1915140.190496
Monday, August 10, 20260.1908780.1908780.1913350.190594
Sunday, August 9, 20260.1907240.1907130.1915630.190348
Friday, August 7, 20260.1902900.1907760.1916530.189234
Thursday, August 6, 20260.1905010.1904900.1916410.189403
Wednesday, August 5, 20260.1908240.1908020.1914910.189788
Tuesday, August 4, 20260.1906680.1906550.1913090.190144
Monday, August 3, 20260.1908230.1908280.1911520.190196
Sunday, August 2, 20260.1907690.1907790.1915920.189950
Friday, July 31, 20260.1906280.1908020.1919900.189138
Thursday, July 30, 20260.1907820.1908530.1919310.189751
Wednesday, July 29, 20260.1910860.1910920.1925190.189201
Tuesday, July 28, 20260.1914440.1914020.1918690.190634
Monday, July 27, 20260.1914010.1913980.1921980.190572
Sunday, July 26, 20260.1912000.1915650.1927740.190466
Friday, July 24, 20260.1911060.1917300.1922710.190477
Thursday, July 23, 20260.1912930.1913320.1918440.190654
Wednesday, July 22, 20260.1911600.1911710.1923760.189925
Tuesday, July 21, 20260.1911010.1910750.1914580.190710
Monday, July 20, 20260.1910200.1909310.1915470.190545
Sunday, July 19, 20260.1909840.1909800.1917820.190271
Friday, July 17, 20260.1909020.1913990.1917390.190319
Thursday, July 16, 20260.1910390.1910760.1914640.190546
Wednesday, July 15, 20260.1910770.1911220.1917090.190335
Tuesday, July 14, 20260.1909340.1909130.1916600.190332
Monday, July 13, 20260.1912670.1912350.1921360.189629
Sunday, July 12, 20260.1911480.1911430.1922530.190098
Thursday, July 9, 20260.1912200.1912300.1919180.190455
Wednesday, July 8, 20260.1912640.1912530.1917350.190619
Tuesday, July 7, 20260.1912940.1912540.1918980.190492
Monday, July 6, 20260.1913870.1913920.1918250.190830
Sunday, July 5, 20260.1915030.1914930.1925560.190765
Thursday, July 2, 20260.1912580.1912670.1919140.190457
Wednesday, July 1, 20260.1915480.1915590.1928930.189799
Tuesday, June 30, 20260.1910080.1910120.1921950.190347
Monday, June 29, 20260.1909260.1909280.1919710.190045
Sunday, June 28, 20260.1910370.1910300.1916710.190273
Thursday, June 25, 20260.1912500.1912750.1923390.189988
Wednesday, June 24, 20260.1916720.1925560.1923980.190401
Tuesday, June 23, 20260.1908050.1908090.1918120.190031

About these data

The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency