About these data
The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / EUR
The RON/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.506600
Inverse rate0.221897
Average4.459203
Change+4.67%
Observations142
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 4.533600 | 4.506600 | 4.533600 | 4.506600 |
| Friday, August 7, 2026 | 4.560400 | 4.533600 | 4.562600 | 4.528500 |
| Thursday, August 6, 2026 | 4.555400 | 4.555100 | 4.559600 | 4.530200 |
| Wednesday, August 5, 2026 | 4.534900 | 4.534800 | 4.557200 | 4.533100 |
| Tuesday, August 4, 2026 | 4.547900 | 4.548100 | 4.549700 | 4.534500 |
| Monday, August 3, 2026 | 4.553700 | 4.553900 | 4.559500 | 4.547700 |
| Sunday, August 2, 2026 | 4.542400 | 4.540600 | 4.556000 | 4.537500 |
| Saturday, August 1, 2026 | 4.546600 | 4.546600 | 4.546600 | 4.546600 |
| Friday, July 31, 2026 | 4.549700 | 4.546600 | 4.577600 | 4.544500 |
| Thursday, July 30, 2026 | 4.547600 | 4.546900 | 4.572300 | 4.546800 |
| Wednesday, July 29, 2026 | 4.563400 | 4.563500 | 4.582100 | 4.542300 |
| Tuesday, July 28, 2026 | 4.588500 | 4.588400 | 4.599400 | 4.581500 |
| Monday, July 27, 2026 | 4.595700 | 4.595400 | 4.602200 | 4.582300 |
| Sunday, July 26, 2026 | 4.588700 | 4.581100 | 4.598200 | 4.562400 |
| Saturday, July 25, 2026 | 4.585100 | 4.585100 | 4.585100 | 4.585100 |
| Friday, July 24, 2026 | 4.598500 | 4.585100 | 4.603700 | 4.574800 |
| Thursday, July 23, 2026 | 4.595200 | 4.594000 | 4.601000 | 4.585500 |
| Wednesday, July 22, 2026 | 4.583700 | 4.583800 | 4.603400 | 4.573800 |
| Tuesday, July 21, 2026 | 4.589500 | 4.589300 | 4.591100 | 4.581800 |
| Monday, July 20, 2026 | 4.585700 | 4.587000 | 4.592100 | 4.578200 |
| Sunday, July 19, 2026 | 4.582100 | 4.582000 | 4.590300 | 4.571800 |
| Saturday, July 18, 2026 | 4.564800 | 4.564800 | 4.564800 | 4.564800 |
| Friday, July 17, 2026 | 4.576700 | 4.564800 | 4.586500 | 4.563500 |
| Thursday, July 16, 2026 | 4.572900 | 4.572900 | 4.582100 | 4.571300 |
| Wednesday, July 15, 2026 | 4.561500 | 4.561600 | 4.577200 | 4.560300 |
| Tuesday, July 14, 2026 | 4.584000 | 4.584800 | 4.590400 | 4.574200 |
| Monday, July 13, 2026 | 4.592800 | 4.593300 | 4.601100 | 4.574000 |
| Sunday, July 12, 2026 | 4.587600 | 4.587400 | 4.596000 | 4.568000 |
| Thursday, July 9, 2026 | 4.573800 | 4.573700 | 4.580600 | 4.563300 |
| Wednesday, July 8, 2026 | 4.577500 | 4.577700 | 4.581400 | 4.566500 |
| Tuesday, July 7, 2026 | 4.585200 | 4.585000 | 4.591800 | 4.574400 |
| Monday, July 6, 2026 | 4.566400 | 4.566500 | 4.577800 | 4.563700 |
| Sunday, July 5, 2026 | 4.566200 | 4.565700 | 4.580500 | 4.551600 |
| Thursday, July 2, 2026 | 4.576900 | 4.577100 | 4.579500 | 4.562300 |
| Wednesday, July 1, 2026 | 4.588400 | 4.588100 | 4.592800 | 4.557400 |
| Tuesday, June 30, 2026 | 4.587400 | 4.587000 | 4.601600 | 4.579300 |
| Monday, June 29, 2026 | 4.586800 | 4.585500 | 4.601800 | 4.576100 |
| Sunday, June 28, 2026 | 4.598000 | 4.597700 | 4.599700 | 4.583900 |
| Thursday, June 25, 2026 | 4.601200 | 4.601500 | 4.603400 | 4.578800 |
| Wednesday, June 24, 2026 | 4.595300 | 4.573900 | 4.611800 | 4.585700 |
| Tuesday, June 23, 2026 | 4.605700 | 4.605500 | 4.622400 | 4.603300 |
| Monday, June 22, 2026 | 4.578900 | 4.578100 | 4.608200 | 4.563700 |
| Sunday, June 21, 2026 | 4.570000 | 4.570700 | 4.579800 | 4.545200 |
| Thursday, June 18, 2026 | 4.564000 | 4.564900 | 4.580700 | 4.561200 |
| Wednesday, June 17, 2026 | 4.540500 | 4.544200 | 4.569600 | 4.534400 |
| Tuesday, June 16, 2026 | 4.499800 | 4.499700 | 4.511500 | 4.497800 |
| Monday, June 15, 2026 | 4.511100 | 4.511100 | 4.519200 | 4.495700 |
| Sunday, June 14, 2026 | 4.515400 | 4.513200 | 4.524200 | 4.492800 |
| Saturday, June 13, 2026 | 4.525600 | 4.525600 | 4.525600 | 4.525600 |
| Thursday, June 11, 2026 | 4.518800 | 4.518200 | 4.527700 | 4.512300 |
| Wednesday, June 10, 2026 | 4.532900 | 4.533600 | 4.545400 | 4.525400 |
| Tuesday, June 9, 2026 | 4.536000 | 4.535900 | 4.537200 | 4.520800 |
| Monday, June 8, 2026 | 4.542700 | 4.542200 | 4.542700 | 4.519700 |
| Sunday, June 7, 2026 | 4.549000 | 4.548300 | 4.554500 | 4.532400 |
| Thursday, June 4, 2026 | 4.521900 | 4.521800 | 4.548000 | 4.500200 |
| Wednesday, June 3, 2026 | 4.523100 | 4.523200 | 4.527700 | 4.510900 |
| Tuesday, June 2, 2026 | 4.517000 | 4.516800 | 4.528500 | 4.512000 |
| Monday, June 1, 2026 | 4.503400 | 4.503600 | 4.514200 | 4.502100 |
| Sunday, May 31, 2026 | 4.503300 | 4.503200 | 4.520200 | 4.497200 |
| Thursday, May 28, 2026 | 4.496700 | 4.496800 | 4.509100 | 4.489900 |
| Wednesday, May 27, 2026 | 4.509600 | 4.509500 | 4.522900 | 4.494300 |
| Tuesday, May 26, 2026 | 4.496200 | 4.496600 | 4.507500 | 4.488600 |
| Monday, May 25, 2026 | 4.495300 | 4.495400 | 4.506300 | 4.486500 |
| Sunday, May 24, 2026 | 4.501300 | 4.501200 | 4.506500 | 4.492200 |
| Thursday, May 21, 2026 | 4.508700 | 4.507800 | 4.524100 | 4.508600 |
| Wednesday, May 20, 2026 | 4.501300 | 4.501300 | 4.524400 | 4.497400 |
| Tuesday, May 19, 2026 | 4.500500 | 4.496500 | 4.514400 | 4.494100 |
| Monday, May 18, 2026 | 4.462500 | 4.462700 | 4.507000 | 4.462500 |
| Sunday, May 17, 2026 | 4.478100 | 4.478300 | 4.480200 | 4.464000 |
| Thursday, May 14, 2026 | 4.454600 | 4.454700 | 4.483900 | 4.454600 |
| Wednesday, May 13, 2026 | 4.440600 | 4.440500 | 4.453600 | 4.435100 |
| Tuesday, May 12, 2026 | 4.428500 | 4.428300 | 4.447700 | 4.424000 |
| Monday, May 11, 2026 | 4.417100 | 4.415300 | 4.437400 | 4.416400 |
| Sunday, May 10, 2026 | 4.426400 | 4.433600 | 4.443100 | 4.410600 |
| Saturday, May 9, 2026 | 4.428300 | 4.428300 | 4.428300 | 4.428300 |
| Thursday, May 7, 2026 | 4.481700 | 4.481400 | 4.483800 | 4.424800 |
| Wednesday, May 6, 2026 | 4.476700 | 4.477100 | 4.481000 | 4.463800 |
| Tuesday, May 5, 2026 | 4.466200 | 4.466300 | 4.479200 | 4.447700 |
| Monday, May 4, 2026 | 4.436700 | 4.437300 | 4.477300 | 4.422800 |
| Sunday, May 3, 2026 | 4.427500 | 4.427400 | 4.441200 | 4.412800 |
| Friday, May 1, 2026 | 4.435600 | 4.434700 | 4.438600 | 4.416300 |
| Thursday, April 30, 2026 | 4.429500 | 4.429300 | 4.434600 | 4.412700 |
| Wednesday, April 29, 2026 | 4.361500 | 4.361600 | 4.434900 | 4.360100 |
| Tuesday, April 28, 2026 | 4.343400 | 4.343500 | 4.360600 | 4.343000 |
| Monday, April 27, 2026 | 4.335500 | 4.335500 | 4.356100 | 4.334200 |
| Sunday, April 26, 2026 | 4.339700 | 4.339600 | 4.342500 | 4.322300 |
| Thursday, April 23, 2026 | 4.353000 | 4.353200 | 4.357100 | 4.338300 |
| Wednesday, April 22, 2026 | 4.344400 | 4.343900 | 4.356000 | 4.341400 |
| Tuesday, April 21, 2026 | 4.335200 | 4.335600 | 4.344000 | 4.328700 |
| Monday, April 20, 2026 | 4.322000 | 4.322000 | 4.335900 | 4.321600 |
Reference data supplied by our market data provider. It is not financial advice.