About these data
The RON/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History RON / CZK
The RON/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.622308
Inverse rate0.216342
Average4.710897
Change-3.43%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 4.621279 | 4.622308 | 4.630233 | 4.618124 |
| Tuesday, September 22, 2026 | 4.616337 | 4.618218 | 4.658020 | 4.588239 |
| Monday, September 21, 2026 | 4.621195 | 4.620588 | 4.650272 | 4.590838 |
| Sunday, September 20, 2026 | 4.626356 | 4.624719 | 4.642492 | 4.615113 |
| Friday, September 18, 2026 | 4.612767 | 4.619516 | 4.657543 | 4.600100 |
| Thursday, September 17, 2026 | 4.624610 | 4.622909 | 4.650008 | 4.601703 |
| Wednesday, September 16, 2026 | 4.624834 | 4.623020 | 4.643393 | 4.602174 |
| Tuesday, September 15, 2026 | 4.619106 | 4.618799 | 4.650384 | 4.605040 |
| Monday, September 14, 2026 | 4.623383 | 4.618966 | 4.636980 | 4.607227 |
| Sunday, September 13, 2026 | 4.618451 | 4.614654 | 4.660987 | 4.582017 |
| Friday, September 11, 2026 | 4.610352 | 4.618044 | 4.630117 | 4.588297 |
| Thursday, September 10, 2026 | 4.618193 | 4.618102 | 4.638018 | 4.593109 |
| Wednesday, September 9, 2026 | 4.621696 | 4.622564 | 4.643843 | 4.595198 |
| Tuesday, September 8, 2026 | 4.609654 | 4.609534 | 4.638575 | 4.593315 |
| Monday, September 7, 2026 | 4.609501 | 4.610149 | 4.624778 | 4.596606 |
| Sunday, September 6, 2026 | 4.609560 | 4.608759 | 4.625164 | 4.596650 |
| Friday, September 4, 2026 | 4.596689 | 4.599039 | 4.606167 | 4.577864 |
| Thursday, September 3, 2026 | 4.608532 | 4.606691 | 4.630206 | 4.581590 |
| Wednesday, September 2, 2026 | 4.609079 | 4.606740 | 4.627872 | 4.584102 |
| Tuesday, September 1, 2026 | 4.609701 | 4.602658 | 4.631623 | 4.589036 |
| Monday, August 31, 2026 | 4.593338 | 4.593237 | 4.620884 | 4.578947 |
| Sunday, August 30, 2026 | 4.591348 | 4.590418 | 4.606901 | 4.562311 |
| Friday, August 28, 2026 | 4.589706 | 4.605712 | 4.627128 | 4.553825 |
| Thursday, August 27, 2026 | 4.593642 | 4.588988 | 4.618053 | 4.568174 |
| Wednesday, August 26, 2026 | 4.592409 | 4.593249 | 4.607100 | 4.577343 |
| Tuesday, August 25, 2026 | 4.579706 | 4.584108 | 4.600534 | 4.564426 |
| Monday, August 24, 2026 | 4.591443 | 4.591483 | 4.600196 | 4.575159 |
| Sunday, August 23, 2026 | 4.594295 | 4.589414 | 4.604039 | 4.579330 |
| Friday, August 21, 2026 | 4.589376 | 4.591364 | 4.608398 | 4.571714 |
| Thursday, August 20, 2026 | 4.599706 | 4.597928 | 4.612518 | 4.575111 |
| Wednesday, August 19, 2026 | 4.609088 | 4.605114 | 4.625385 | 4.584251 |
| Tuesday, August 18, 2026 | 4.618619 | 4.614103 | 4.658903 | 4.568878 |
| Monday, August 17, 2026 | 4.623641 | 4.619907 | 4.633137 | 4.600243 |
| Sunday, August 16, 2026 | 4.620707 | 4.618331 | 4.639711 | 4.602891 |
| Friday, August 14, 2026 | 4.622487 | 4.623417 | 4.647386 | 4.595743 |
| Thursday, August 13, 2026 | 4.627597 | 4.625392 | 4.648864 | 4.599749 |
| Wednesday, August 12, 2026 | 4.631836 | 4.631850 | 4.641478 | 4.609527 |
| Tuesday, August 11, 2026 | 4.630769 | 4.632164 | 4.645751 | 4.614876 |
| Monday, August 10, 2026 | 4.626862 | 4.625504 | 4.641777 | 4.617491 |
| Sunday, August 9, 2026 | 4.624689 | 4.623146 | 4.647463 | 4.612280 |
| Saturday, August 8, 2026 | 4.625684 | 4.653397 | 4.653397 | 4.625684 |
| Friday, August 7, 2026 | 4.608587 | 4.622596 | 4.649995 | 4.585762 |
| Thursday, August 6, 2026 | 4.617333 | 4.612874 | 4.648227 | 4.587135 |
| Wednesday, August 5, 2026 | 4.612803 | 4.613544 | 4.642320 | 4.586128 |
| Tuesday, August 4, 2026 | 4.606983 | 4.608540 | 4.626728 | 4.592237 |
| Monday, August 3, 2026 | 4.616071 | 4.613365 | 4.626427 | 4.595109 |
| Sunday, August 2, 2026 | 4.617339 | 4.615800 | 4.638832 | 4.597015 |
| Saturday, August 1, 2026 | 4.613557 | 4.610698 | 4.613557 | 4.610698 |
| Friday, July 31, 2026 | 4.605359 | 4.613557 | 4.662999 | 4.572964 |
| Thursday, July 30, 2026 | 4.617447 | 4.615893 | 4.642803 | 4.588763 |
| Wednesday, July 29, 2026 | 4.618026 | 4.615536 | 4.652973 | 4.569477 |
| Tuesday, July 28, 2026 | 4.625935 | 4.624423 | 4.642432 | 4.602926 |
| Monday, July 27, 2026 | 4.624062 | 4.619751 | 4.650153 | 4.600908 |
| Sunday, July 26, 2026 | 4.614117 | 4.620200 | 4.657878 | 4.590862 |
| Saturday, July 25, 2026 | 4.628470 | 4.628470 | 4.628470 | 4.628470 |
| Friday, July 24, 2026 | 4.617202 | 4.624108 | 4.651570 | 4.597606 |
| Thursday, July 23, 2026 | 4.624826 | 4.626273 | 4.636790 | 4.599392 |
| Wednesday, July 22, 2026 | 4.618474 | 4.618199 | 4.653177 | 4.586914 |
| Tuesday, July 21, 2026 | 4.621745 | 4.619876 | 4.631215 | 4.600727 |
| Monday, July 20, 2026 | 4.620298 | 4.618269 | 4.634048 | 4.600684 |
| Sunday, July 19, 2026 | 4.624103 | 4.623745 | 4.639966 | 4.599677 |
| Saturday, July 18, 2026 | 4.637443 | 4.637443 | 4.637443 | 4.637443 |
| Friday, July 17, 2026 | 4.620797 | 4.632843 | 4.647661 | 4.603750 |
| Thursday, July 16, 2026 | 4.620657 | 4.623543 | 4.639402 | 4.607800 |
| Wednesday, July 15, 2026 | 4.623676 | 4.620593 | 4.644453 | 4.600171 |
| Tuesday, July 14, 2026 | 4.627487 | 4.626309 | 4.643916 | 4.603760 |
| Monday, July 13, 2026 | 4.637998 | 4.639802 | 4.666266 | 4.595662 |
| Sunday, July 12, 2026 | 4.635365 | 4.634128 | 4.663638 | 4.609465 |
| Thursday, July 9, 2026 | 4.634549 | 4.633338 | 4.654789 | 4.613173 |
| Wednesday, July 8, 2026 | 4.637837 | 4.635362 | 4.650783 | 4.620203 |
| Tuesday, July 7, 2026 | 4.630681 | 4.625998 | 4.658491 | 4.614007 |
| Monday, July 6, 2026 | 4.621737 | 4.619336 | 4.648092 | 4.606995 |
| Sunday, July 5, 2026 | 4.631554 | 4.630396 | 4.651046 | 4.611156 |
| Thursday, July 2, 2026 | 4.625576 | 4.625331 | 4.643075 | 4.600589 |
| Wednesday, July 1, 2026 | 4.634469 | 4.636778 | 4.672510 | 4.592536 |
| Tuesday, June 30, 2026 | 4.629638 | 4.627338 | 4.659075 | 4.613374 |
| Monday, June 29, 2026 | 4.627431 | 4.628285 | 4.656214 | 4.608045 |
| Sunday, June 28, 2026 | 4.630644 | 4.629271 | 4.648880 | 4.611496 |
| Thursday, June 25, 2026 | 4.638377 | 4.638096 | 4.666004 | 4.608159 |
| Wednesday, June 24, 2026 | 4.641329 | 4.661689 | 4.664544 | 4.614510 |
| Tuesday, June 23, 2026 | 4.617344 | 4.614179 | 4.650663 | 4.598196 |
| Monday, June 22, 2026 | 4.622158 | 4.622245 | 4.663343 | 4.585760 |
| Sunday, June 21, 2026 | 4.614989 | 4.613101 | 4.658211 | 4.598126 |
| Thursday, June 18, 2026 | 4.624167 | 4.623562 | 4.650267 | 4.596983 |
| Wednesday, June 17, 2026 | 4.616320 | 4.612407 | 4.655588 | 4.577578 |
| Tuesday, June 16, 2026 | 4.619472 | 4.619419 | 4.632976 | 4.603236 |
| Monday, June 15, 2026 | 4.611669 | 4.611426 | 4.641012 | 4.594021 |
| Sunday, June 14, 2026 | 4.600988 | 4.605535 | 4.633547 | 4.581805 |
| Saturday, June 13, 2026 | 4.615299 | 4.615299 | 4.615299 | 4.615299 |
| Thursday, June 11, 2026 | 4.616713 | 4.618521 | 4.637258 | 4.597434 |
Reference data supplied by our market data provider. It is not financial advice.