currencies.zone

History RON / CHF

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.172527
Inverse rate5.796192
Average0.178965
Change-5.20%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1726140.1725270.1731050.172150
Wednesday, October 28, 20260.1725310.1725440.1732410.172261
Tuesday, October 27, 20260.1731600.1731420.1735150.172367
Monday, October 26, 20260.1730140.1725370.1739440.172115
Friday, October 23, 20260.1721260.1721690.1727070.171325
Thursday, October 22, 20260.1722190.1721930.1734060.171482
Wednesday, October 21, 20260.1735810.1735390.1740290.171670
Tuesday, October 20, 20260.1742390.1742240.1747530.173162
Monday, October 19, 20260.1742760.1742980.1748620.172936
Sunday, October 18, 20260.1737300.1737430.1746100.173238
Friday, October 16, 20260.1738290.1740770.1751680.172687
Thursday, October 15, 20260.1741930.1741930.1751430.172820
Wednesday, October 14, 20260.1746980.1746880.1755130.173578
Tuesday, October 13, 20260.1749580.1749380.1765650.173104
Monday, October 12, 20260.1745970.1746090.1754170.173868
Sunday, October 11, 20260.1743780.1743890.1756560.173658
Friday, October 9, 20260.1743880.1754790.1758810.173816
Thursday, October 8, 20260.1746300.1745970.1751800.173977
Wednesday, October 7, 20260.1744410.1744640.1753900.174017
Tuesday, October 6, 20260.1753020.1752990.1757110.173652
Monday, October 5, 20260.1747690.1747190.1756370.173995
Sunday, October 4, 20260.1747910.1747880.1757000.173117
Friday, October 2, 20260.1746580.1746600.1764380.172471
Thursday, October 1, 20260.1749730.1749740.1761570.172819
Wednesday, September 30, 20260.1796100.1796190.1803920.174334
Tuesday, September 29, 20260.1794600.1794750.1802380.178875
Monday, September 28, 20260.1794460.1794160.1801560.178699
Sunday, September 27, 20260.1791790.1791970.1801100.178492
Friday, September 25, 20260.1784000.1790180.1796050.178145
Thursday, September 24, 20260.1787520.1787230.1797200.178504
Wednesday, September 23, 20260.1782150.1782100.1794200.177349
Tuesday, September 22, 20260.1782700.1782760.1792800.177213
Monday, September 21, 20260.1790080.1789680.1795340.177492
Sunday, September 20, 20260.1795260.1795480.1800870.178920
Friday, September 18, 20260.1797570.1793950.1808610.178800
Thursday, September 17, 20260.1801130.1801130.1805670.179063
Wednesday, September 16, 20260.1800510.1800510.1806560.179166
Tuesday, September 15, 20260.1798770.1798760.1806760.179332
Monday, September 14, 20260.1798070.1797800.1803790.179204
Sunday, September 13, 20260.1804290.1804430.1811000.179036
Friday, September 11, 20260.1796160.1800850.1805550.178905
Thursday, September 10, 20260.1799080.1799240.1808600.179097
Wednesday, September 9, 20260.1796120.1796050.1808080.178513
Tuesday, September 8, 20260.1792930.1793120.1800730.178530
Monday, September 7, 20260.1793080.1793490.1801200.178767
Sunday, September 6, 20260.1793120.1793310.1798720.178851
Friday, September 4, 20260.1785200.1790650.1800230.177829
Thursday, September 3, 20260.1790340.1790410.1801490.178265
Wednesday, September 2, 20260.1794100.1794220.1801690.177912
Tuesday, September 1, 20260.1792340.1792190.1803600.178822
Monday, August 31, 20260.1787980.1787540.1797020.178253
Sunday, August 30, 20260.1784130.1784180.1790730.177340
Friday, August 28, 20260.1781490.1791680.1797850.176754
Thursday, August 27, 20260.1783280.1783000.1794200.177322
Wednesday, August 26, 20260.1786820.1786740.1789600.177879
Tuesday, August 25, 20260.1782600.1782470.1792660.177670
Monday, August 24, 20260.1783670.1783410.1788820.178023
Sunday, August 23, 20260.1782370.1782110.1787690.177701
Friday, August 21, 20260.1780520.1782420.1788580.177369
Thursday, August 20, 20260.1781940.1781620.1789920.177558
Wednesday, August 19, 20260.1776920.1777010.1787940.176893
Tuesday, August 18, 20260.1794940.1794890.1811320.176423
Monday, August 17, 20260.1795010.1794910.1800530.178874
Sunday, August 16, 20260.1796030.1796070.1802680.178429
Friday, August 14, 20260.1791790.1796410.1802170.178366
Thursday, August 13, 20260.1795030.1795030.1803220.178545
Wednesday, August 12, 20260.1792560.1792030.1796010.178422
Tuesday, August 11, 20260.1788470.1789150.1795170.178322
Monday, August 10, 20260.1784690.1784810.1790830.178197
Sunday, August 9, 20260.1781390.1781170.1791590.177665
Friday, August 7, 20260.1780940.1781520.1795120.176568
Thursday, August 6, 20260.1783840.1783520.1794400.176744
Wednesday, August 5, 20260.1779090.1778840.1794640.176841
Tuesday, August 4, 20260.1779190.1779030.1786500.177242
Monday, August 3, 20260.1779260.1779510.1782370.177190
Sunday, August 2, 20260.1777410.1777300.1788190.176839
Friday, July 31, 20260.1768950.1775830.1788730.175614
Thursday, July 30, 20260.1771970.1772130.1787370.176170
Wednesday, July 29, 20260.1782330.1782380.1799590.175557
Tuesday, July 28, 20260.1786440.1785940.1790750.177588
Monday, July 27, 20260.1783190.1782840.1790520.177459
Sunday, July 26, 20260.1778190.1781800.1795000.176995
Saturday, July 25, 20260.1783390.1783390.1783390.178339
Friday, July 24, 20260.1774930.1783390.1789210.177086
Thursday, July 23, 20260.1777920.1778120.1784930.177179
Wednesday, July 22, 20260.1776030.1776260.1787970.176565
Tuesday, July 21, 20260.1770800.1770200.1776070.176733
Monday, July 20, 20260.1766230.1765930.1775460.176194
Sunday, July 19, 20260.1764430.1764340.1773070.175627
Friday, July 17, 20260.1766030.1767740.1773380.175731

About these data

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency