History RON / CHF

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.179168

Inverse rate5.581367

Average0.180091

Change-2.93%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.178149	0.179168	0.179785	0.176754
Thursday, August 27, 2026	0.178173	0.178104	0.178828	0.177680
Wednesday, August 26, 2026	0.178682	0.178674	0.178960	0.177879
Tuesday, August 25, 2026	0.178260	0.178247	0.179266	0.177670
Monday, August 24, 2026	0.178367	0.178341	0.178882	0.178023
Sunday, August 23, 2026	0.178237	0.178211	0.178769	0.177701
Friday, August 21, 2026	0.178052	0.178242	0.178858	0.177369
Thursday, August 20, 2026	0.178194	0.178162	0.178992	0.177558
Wednesday, August 19, 2026	0.177692	0.177701	0.178794	0.176893
Tuesday, August 18, 2026	0.179494	0.179489	0.181132	0.176423
Monday, August 17, 2026	0.179501	0.179491	0.180053	0.178874
Sunday, August 16, 2026	0.179603	0.179607	0.180268	0.178429
Friday, August 14, 2026	0.179179	0.179641	0.180217	0.178366
Thursday, August 13, 2026	0.179503	0.179503	0.180322	0.178545
Wednesday, August 12, 2026	0.179256	0.179203	0.179601	0.178422
Tuesday, August 11, 2026	0.178847	0.178915	0.179517	0.178322
Monday, August 10, 2026	0.178469	0.178481	0.179083	0.178197
Sunday, August 9, 2026	0.178139	0.178117	0.179159	0.177665
Friday, August 7, 2026	0.178094	0.178152	0.179512	0.176568
Thursday, August 6, 2026	0.178384	0.178352	0.179440	0.176744
Wednesday, August 5, 2026	0.177909	0.177884	0.179464	0.176841
Tuesday, August 4, 2026	0.177919	0.177903	0.178650	0.177242
Monday, August 3, 2026	0.177926	0.177951	0.178237	0.177190
Sunday, August 2, 2026	0.177741	0.177730	0.178819	0.176839
Friday, July 31, 2026	0.176895	0.177583	0.178873	0.175614
Thursday, July 30, 2026	0.177197	0.177213	0.178737	0.176170
Wednesday, July 29, 2026	0.178233	0.178238	0.179959	0.175557
Tuesday, July 28, 2026	0.178644	0.178594	0.179075	0.177588
Monday, July 27, 2026	0.178319	0.178284	0.179052	0.177459
Sunday, July 26, 2026	0.177819	0.178180	0.179500	0.176995
Saturday, July 25, 2026	0.178339	0.178339	0.178339	0.178339
Friday, July 24, 2026	0.177493	0.178339	0.178921	0.177086
Thursday, July 23, 2026	0.177792	0.177812	0.178493	0.177179
Wednesday, July 22, 2026	0.177603	0.177626	0.178797	0.176565
Tuesday, July 21, 2026	0.177080	0.177020	0.177607	0.176733
Monday, July 20, 2026	0.176623	0.176593	0.177546	0.176194
Sunday, July 19, 2026	0.176443	0.176434	0.177307	0.175627
Friday, July 17, 2026	0.176603	0.176774	0.177338	0.175731
Thursday, July 16, 2026	0.176794	0.176761	0.177017	0.175902
Wednesday, July 15, 2026	0.176356	0.176399	0.177350	0.175752
Tuesday, July 14, 2026	0.176483	0.176466	0.177388	0.175649
Monday, July 13, 2026	0.177369	0.177374	0.178190	0.175193
Sunday, July 12, 2026	0.176415	0.176431	0.177914	0.175688
Thursday, July 9, 2026	0.176328	0.176343	0.177117	0.175305
Wednesday, July 8, 2026	0.176465	0.176521	0.176932	0.175732
Tuesday, July 7, 2026	0.176431	0.176406	0.177239	0.175574
Monday, July 6, 2026	0.176314	0.176301	0.176859	0.175807
Sunday, July 5, 2026	0.176048	0.176052	0.177360	0.175352
Thursday, July 2, 2026	0.175724	0.175747	0.176367	0.174888
Wednesday, July 1, 2026	0.176349	0.176358	0.177654	0.174401
Tuesday, June 30, 2026	0.176257	0.176303	0.177307	0.175548
Monday, June 29, 2026	0.176101	0.176120	0.177028	0.175221
Sunday, June 28, 2026	0.176194	0.176190	0.176736	0.175620
Thursday, June 25, 2026	0.176124	0.176143	0.177138	0.175240
Wednesday, June 24, 2026	0.176846	0.177656	0.177386	0.175420
Tuesday, June 23, 2026	0.175804	0.175814	0.176806	0.175117
Monday, June 22, 2026	0.176617	0.176667	0.177549	0.175225
Sunday, June 21, 2026	0.176803	0.176772	0.178122	0.176165
Thursday, June 18, 2026	0.176312	0.176324	0.177374	0.175593
Wednesday, June 17, 2026	0.175954	0.175919	0.177510	0.174654
Tuesday, June 16, 2026	0.176252	0.176258	0.176466	0.175308
Monday, June 15, 2026	0.176117	0.176106	0.177036	0.175341
Sunday, June 14, 2026	0.175756	0.175906	0.176885	0.175059
Thursday, June 11, 2026	0.175976	0.175966	0.176746	0.175539
Wednesday, June 10, 2026	0.176428	0.176449	0.176935	0.175540
Tuesday, June 9, 2026	0.176193	0.176208	0.176840	0.175505
Monday, June 8, 2026	0.175735	0.175723	0.176642	0.174984
Sunday, June 7, 2026	0.175089	0.175103	0.176202	0.174496
Thursday, June 4, 2026	0.174478	0.174466	0.176799	0.173065
Wednesday, June 3, 2026	0.174893	0.174883	0.175619	0.173775
Tuesday, June 2, 2026	0.174530	0.174515	0.175359	0.173832
Monday, June 1, 2026	0.174557	0.174558	0.174834	0.173741
Sunday, May 31, 2026	0.173673	0.173623	0.175291	0.172935
Thursday, May 28, 2026	0.174283	0.174271	0.174759	0.172955
Wednesday, May 27, 2026	0.174727	0.174711	0.175754	0.173353
Tuesday, May 26, 2026	0.174590	0.174601	0.175369	0.174006
Monday, May 25, 2026	0.174189	0.174183	0.175277	0.173690
Sunday, May 24, 2026	0.173781	0.173796	0.174400	0.173261
Thursday, May 21, 2026	0.174485	0.174475	0.174673	0.173440
Wednesday, May 20, 2026	0.174863	0.174821	0.175737	0.173680
Tuesday, May 19, 2026	0.175323	0.175425	0.175926	0.174085
Monday, May 18, 2026	0.175810	0.175784	0.177150	0.174040
Sunday, May 17, 2026	0.175811	0.175801	0.176445	0.175081
Thursday, May 14, 2026	0.176056	0.176034	0.176727	0.174810
Wednesday, May 13, 2026	0.176021	0.175994	0.176650	0.175317
Tuesday, May 12, 2026	0.176220	0.176232	0.176985	0.175367
Monday, May 11, 2026	0.176226	0.176242	0.177110	0.175328
Sunday, May 10, 2026	0.175716	0.175426	0.176727	0.174788
Thursday, May 7, 2026	0.174139	0.174097	0.176460	0.173201
Wednesday, May 6, 2026	0.173979	0.173965	0.174573	0.173310

About these data

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.