currencies.zone

History RON / CHF

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.214897
Inverse rate4.653397
Average0.211069
Change+3.59%
Observations272
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 20260.2161840.2148970.2161840.214897
Friday, August 7, 20260.2169860.2163290.2180660.215054
Thursday, August 6, 20260.2165750.2167850.2180010.215136
Wednesday, August 5, 20260.2167880.2167530.2180490.215410
Tuesday, August 4, 20260.2170620.2169880.2177590.216135
Monday, August 3, 20260.2166340.2167620.2176230.216150
Sunday, August 2, 20260.2165750.2166470.2175320.215572
Saturday, August 1, 20260.2167520.2168870.2168870.216752
Friday, July 31, 20260.2171380.2167520.2186770.214454
Thursday, July 30, 20260.2165700.2166430.2179240.215387
Wednesday, July 29, 20260.2165430.2166600.2188430.214916
Tuesday, July 28, 20260.2161730.2162430.2172530.215404
Monday, July 27, 20260.2162600.2164620.2173480.215047
Sunday, July 26, 20260.2167260.2164410.2178240.214690
Saturday, July 25, 20260.2160540.2160540.2160540.216054
Friday, July 24, 20260.2165810.2162580.2175040.214981
Thursday, July 23, 20260.2162240.2161570.2174200.215666
Wednesday, July 22, 20260.2165220.2165350.2180120.214907
Tuesday, July 21, 20260.2163680.2164560.2173570.215926
Monday, July 20, 20260.2164360.2165310.2173590.215794
Sunday, July 19, 20260.2162580.2162750.2174070.215519
Saturday, July 18, 20260.2156360.2156360.2156360.215636
Friday, July 17, 20260.2164130.2158500.2172140.215162
Thursday, July 16, 20260.2164190.2162840.2170230.215545
Wednesday, July 15, 20260.2162780.2164220.2173830.215311
Tuesday, July 14, 20260.2161000.2161550.2172140.215336
Monday, July 13, 20260.2156100.2155260.2175970.214304
Sunday, July 12, 20260.2157330.2157900.2169450.214425
Thursday, July 9, 20260.2157710.2158270.2167710.214833
Wednesday, July 8, 20260.2156180.2157330.2164410.215018
Tuesday, July 7, 20260.2159510.2161700.2167310.214662
Monday, July 6, 20260.2163690.2164810.2170610.215142
Sunday, July 5, 20260.2159100.2159640.2168650.215005
Thursday, July 2, 20260.2161890.2162010.2173630.215375
Wednesday, July 1, 20260.2157740.2156670.2177450.214018
Tuesday, June 30, 20260.2160000.2161070.2167610.214635
Monday, June 29, 20260.2161030.2160630.2170120.214767
Sunday, June 28, 20260.2159530.2160170.2168490.215106
Thursday, June 25, 20260.2155930.2156060.2170060.214316
Wednesday, June 24, 20260.2154560.2145150.2167080.214383
Tuesday, June 23, 20260.2165750.2167230.2174770.215023
Monday, June 22, 20260.2163490.2163450.2180660.214438
Sunday, June 21, 20260.2166850.2167740.2174800.214675
Thursday, June 18, 20260.2162550.2162830.2175340.215041
Wednesday, June 17, 20260.2166230.2168070.2184560.214796
Tuesday, June 16, 20260.2164750.2164770.2172380.215844
Monday, June 15, 20260.2168410.2168530.2176740.215470
Sunday, June 14, 20260.2173450.2171300.2182550.215817
Saturday, June 13, 20260.2166710.2166710.2166710.216671
Thursday, June 11, 20260.2166040.2165200.2175130.215645
Wednesday, June 10, 20260.2163380.2162830.2174560.215318
Tuesday, June 9, 20260.2167420.2167370.2173950.215551
Monday, June 8, 20260.2166740.2166740.2179000.215422
Sunday, June 7, 20260.2168840.2168680.2175300.215114
Thursday, June 4, 20260.2171090.2173080.2195210.214452
Wednesday, June 3, 20260.2169770.2169760.2179790.215952
Tuesday, June 2, 20260.2170540.2170650.2179210.216320
Monday, June 1, 20260.2159420.2159460.2174480.215720
Sunday, May 31, 20260.2161650.2162710.2172820.214968
Thursday, May 28, 20260.2159010.2160700.2171580.214993
Wednesday, May 27, 20260.2157780.2158580.2174220.214435
Tuesday, May 26, 20260.2157400.2157230.2166610.214903
Monday, May 25, 20260.2156730.2156780.2166320.214850
Sunday, May 24, 20260.2158930.2158950.2166910.215206
Thursday, May 21, 20260.2157650.2158290.2169040.215214
Wednesday, May 20, 20260.2154710.2155740.2169340.214391
Tuesday, May 19, 20260.2147510.2146510.2163970.214035
Monday, May 18, 20260.2140970.2141590.2163840.212716
Sunday, May 17, 20260.2139190.2139660.2149880.213084
Thursday, May 14, 20260.2137510.2138290.2153710.212650
Wednesday, May 13, 20260.2139100.2140760.2148200.212985
Tuesday, May 12, 20260.2136890.2136020.2148060.212528
Monday, May 11, 20260.2140610.2140400.2150680.212761
Sunday, May 10, 20260.2142660.2146710.2155700.213195
Thursday, May 7, 20260.2163720.2165060.2177190.213532
Wednesday, May 6, 20260.2164340.2164240.2175270.215538
Tuesday, May 5, 20260.2147310.2147470.2173310.213707
Monday, May 4, 20260.2127100.2127390.2153300.211674
Sunday, May 3, 20260.2132400.2132350.2142160.211495
Friday, May 1, 20260.2137540.2136480.2147990.212257
Thursday, April 30, 20260.2132140.2132080.2145830.212108
Wednesday, April 29, 20260.2091240.2092350.2137370.208287
Tuesday, April 28, 20260.2090810.2090570.2100560.207982
Monday, April 27, 20260.2088390.2088040.2099600.207692
Sunday, April 26, 20260.2087780.2087860.2098210.207903
Thursday, April 23, 20260.2089680.2090220.2097500.207934
Wednesday, April 22, 20260.2090370.2090450.2098660.208153
Tuesday, April 21, 20260.2095770.2096280.2102400.208193
Monday, April 20, 20260.2099520.2098340.2106750.208753
Sunday, April 19, 20260.2098130.2099060.2106520.208943

About these data

The RON/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency