History RON / BAM

The RON/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.372240

Inverse rate2.686442

Average0.373807

Change-3.00%

Observations40

Download CSV

Date	Open	Close	High	Low
Wednesday, August 26, 2026	0.372240	0.372240	0.372240	0.372240
Tuesday, August 25, 2026	0.372115	0.372115	0.372115	0.372115
Monday, August 24, 2026	0.372582	0.372582	0.372582	0.372582
Friday, August 21, 2026	0.372402	0.372402	0.372402	0.372402
Thursday, August 20, 2026	0.372928	0.372928	0.372928	0.372928
Wednesday, August 19, 2026	0.372745	0.372745	0.372745	0.372745
Tuesday, August 18, 2026	0.373124	0.373124	0.373124	0.373124
Monday, August 17, 2026	0.373760	0.373760	0.373760	0.373760
Friday, August 14, 2026	0.373312	0.373312	0.373312	0.373312
Thursday, August 13, 2026	0.373793	0.373793	0.373793	0.373793
Wednesday, August 12, 2026	0.373903	0.373903	0.373903	0.373903
Tuesday, August 11, 2026	0.373572	0.373572	0.373572	0.373572
Monday, August 10, 2026	0.373173	0.373173	0.373173	0.373173
Friday, August 7, 2026	0.372971	0.372971	0.372971	0.372971
Thursday, August 6, 2026	0.372462	0.372462	0.372462	0.372462
Wednesday, August 5, 2026	0.373026	0.373026	0.373026	0.373026
Tuesday, August 4, 2026	0.372683	0.372683	0.372683	0.372683
Monday, August 3, 2026	0.372845	0.372845	0.372845	0.372845
Sunday, August 2, 2026	0.372836	0.372836	0.372836	0.372836
Friday, July 31, 2026	0.372872	0.372872	0.372872	0.372872
Thursday, July 30, 2026	0.372935	0.372935	0.372935	0.372935
Wednesday, July 29, 2026	0.373617	0.373617	0.373617	0.373617
Tuesday, July 28, 2026	0.373878	0.373878	0.373878	0.373878
Monday, July 27, 2026	0.374004	0.374004	0.374004	0.374004
Sunday, July 26, 2026	0.374517	0.374517	0.374517	0.374517
Friday, July 24, 2026	0.374954	0.374954	0.374954	0.374954
Thursday, July 23, 2026	0.373879	0.373879	0.373879	0.373879
Wednesday, July 22, 2026	0.373751	0.373751	0.373751	0.373751
Tuesday, July 21, 2026	0.373543	0.373543	0.373543	0.373543
Monday, July 20, 2026	0.373381	0.373381	0.373381	0.373381
Sunday, July 19, 2026	0.373309	0.373309	0.373309	0.373309
Friday, July 17, 2026	0.374277	0.374277	0.374277	0.374277
Thursday, July 16, 2026	0.373505	0.373505	0.373505	0.373505
Wednesday, July 15, 2026	0.373663	0.373663	0.373663	0.373663
Monday, May 11, 2026	0.376169	0.376169	0.376169	0.376169
Sunday, May 10, 2026	0.374526	0.374526	0.374526	0.374526
Tuesday, May 5, 2026	0.373799	0.373799	0.373799	0.373799
Friday, May 1, 2026	0.375516	0.375516	0.375516	0.375516
Thursday, April 30, 2026	0.375996	0.375996	0.375996	0.375996
Wednesday, April 29, 2026	0.383735	0.383735	0.383735	0.383735

About these data

The RON/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.