currencies.zone

History RON / ALL

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.580252
Inverse rate0.056882
Average18.389418
Change-6.56%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202617.46686217.58025217.62903917.357976
Thursday, August 27, 202617.53946517.52006017.54919117.494854
Wednesday, August 26, 202617.09870917.50893317.10580817.065377
Tuesday, August 25, 202617.09468717.09219717.11840217.046176
Monday, August 24, 202617.12604717.59172717.13404817.091753
Sunday, August 23, 202617.15902517.14854117.57448817.120588
Friday, August 21, 202617.57273717.56510117.61662717.526940
Thursday, August 20, 202617.17291817.38413517.63314217.111126
Wednesday, August 19, 202617.19057517.55245817.23703217.145239
Tuesday, August 18, 202617.21520517.58999417.36253517.153313
Monday, August 17, 202617.26368917.25444417.69188217.197798
Sunday, August 16, 202617.23177217.24633317.29561417.223170
Friday, August 14, 202617.64602317.58402017.73583217.517445
Thursday, August 13, 202617.27127317.28805517.74722117.204563
Wednesday, August 12, 202617.30734417.69101917.31230617.229761
Tuesday, August 11, 202617.28219818.19986817.33053017.263165
Monday, August 10, 202617.30422317.29328117.32369417.257911
Sunday, August 9, 202617.29892417.29383617.35822217.276644
Friday, August 7, 202617.59714117.64381517.72109917.531670
Thursday, August 6, 202617.29371817.25830217.38991717.258668
Wednesday, August 5, 202617.32102517.72955817.34205917.236268
Tuesday, August 4, 202617.30032217.76566117.78586417.281653
Monday, August 3, 202617.33777517.33113917.36065017.276983
Sunday, August 2, 202617.34394317.36262617.37008317.292169
Friday, July 31, 202617.77040317.87049717.89195717.662093
Thursday, July 30, 202617.77860917.45659417.78173617.302992
Wednesday, July 29, 202617.42690117.95770817.50785117.322491
Tuesday, July 28, 202617.44484016.99721017.47149317.397010
Monday, July 27, 202617.45257217.82217117.51302917.427921
Sunday, July 26, 202617.44873417.51369617.55048317.412684
Friday, July 24, 202617.83625117.86220517.92865217.727045
Thursday, July 23, 202617.41781017.41899117.88681717.387067
Wednesday, July 22, 202617.42601617.83891117.46373517.333301
Tuesday, July 21, 202617.42108117.81317417.45273217.415008
Monday, July 20, 202617.43499117.40313717.46355317.386670
Sunday, July 19, 202617.42702417.41689517.46628517.390625
Thursday, July 16, 202617.40746617.75678517.47392717.369175
Wednesday, July 15, 202617.43499017.44555417.43957917.365999
Tuesday, July 14, 202617.40049217.80230517.47216417.376231
Monday, July 13, 202617.42873417.85208917.50037017.397295
Sunday, July 12, 202617.46585817.42533017.54080017.374451
Thursday, July 9, 202617.44979517.87393217.50333517.423892
Wednesday, July 8, 202617.45056517.91292517.49972017.435710
Tuesday, July 7, 202617.44484017.85169017.49353817.419764
Monday, July 6, 202617.48496317.47701717.49530717.431097
Sunday, July 5, 202617.50931817.50320017.57585117.454653
Thursday, July 2, 202617.50507117.91527517.56108817.433088
Wednesday, July 1, 202617.49302117.94206817.61201017.476262
Tuesday, June 30, 202617.47835517.46350217.92850417.424418
Monday, June 29, 202617.51063117.90426417.59295017.439634
Sunday, June 28, 202617.52613817.51720517.58004817.480662
Thursday, June 25, 202617.53616117.52037117.62194917.484389
Wednesday, June 24, 202617.62950218.10927217.66641017.533421
Tuesday, June 23, 202617.60411917.49869317.61329717.540519
Monday, June 22, 202617.52495817.49067218.05552517.413529
Sunday, June 21, 202617.52167417.57478317.61727817.484180
Thursday, June 18, 202618.03242817.63570318.04349717.530834
Wednesday, June 17, 202617.73047417.53356317.75432717.617563
Tuesday, June 16, 202617.70656818.11231817.71444317.660649
Monday, June 15, 202617.66244417.63779718.15957517.603640
Sunday, June 14, 202617.62100117.70970317.70963817.586726
Thursday, June 11, 202618.09993917.72980218.12601117.653521
Wednesday, June 10, 202617.67230517.66894417.70159217.623704
Tuesday, June 9, 202617.71637518.14413917.77594017.654924
Monday, June 8, 202617.64750918.13878717.73731317.647509
Sunday, June 7, 202617.66327918.11446117.72796917.641947
Thursday, June 4, 202617.68284217.64236317.76811017.530368
Wednesday, June 3, 202617.68721418.08454217.73505017.619374
Tuesday, June 2, 202618.10936518.09909718.12943317.647267
Monday, June 1, 202617.72533517.70377318.15819317.643860
Sunday, May 31, 202617.70495218.12044717.72896817.638759
Thursday, May 28, 202617.74317918.14623717.78631717.694385
Wednesday, May 27, 202617.70749317.67959018.20083317.655423
Tuesday, May 26, 202617.75389418.15816417.78395517.687434
Monday, May 25, 202617.75020417.77739917.78502017.706875
Sunday, May 24, 202617.75409817.74059117.79006317.733612
Thursday, May 21, 202617.78043118.14632417.78082417.719907
Wednesday, May 20, 202617.77126618.12809717.78667717.680531
Tuesday, May 19, 202617.77932617.77132817.80464617.724584
Monday, May 18, 202617.90672818.32971217.90672817.729926
Sunday, May 17, 202617.84567117.87122017.90203717.837306
Thursday, May 14, 202617.91212418.27283617.93883717.795076
Wednesday, May 13, 202617.88977818.30875117.91196217.837558
Tuesday, May 12, 202617.87052017.87034017.93798217.793377
Monday, May 11, 202617.86575518.30000317.91559117.784024
Sunday, May 10, 202617.81754117.76408617.88927117.750573
Thursday, May 7, 202617.68280618.04123717.91019517.611562
Wednesday, May 6, 202617.70214618.06973317.75330317.633700
Tuesday, May 5, 202617.79534017.82789117.86935917.635896
Monday, May 4, 202617.95796918.39857518.01440617.795125

About these data

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency