History RON / ALL

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.056677

Inverse rate17.643815

Average0.054119

Change+6.07%

Observations266

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.056827	0.056677	0.057040	0.056430
Thursday, August 6, 2026	0.057824	0.057943	0.057942	0.057505
Wednesday, August 5, 2026	0.057733	0.056403	0.058017	0.057663
Tuesday, August 4, 2026	0.057802	0.056288	0.057865	0.056224
Monday, August 3, 2026	0.057678	0.057700	0.057880	0.057602
Sunday, August 2, 2026	0.057657	0.057595	0.057830	0.057570
Friday, July 31, 2026	0.056273	0.055958	0.056618	0.055891
Thursday, July 30, 2026	0.056247	0.057285	0.057793	0.056237
Wednesday, July 29, 2026	0.057383	0.055686	0.057728	0.057117
Tuesday, July 28, 2026	0.057324	0.058833	0.057481	0.057236
Monday, July 27, 2026	0.057298	0.056110	0.057379	0.057100
Sunday, July 26, 2026	0.057311	0.057098	0.057429	0.056978
Friday, July 24, 2026	0.056066	0.055984	0.056411	0.055777
Thursday, July 23, 2026	0.057412	0.057409	0.057514	0.055907
Wednesday, July 22, 2026	0.057385	0.056057	0.057692	0.057262
Tuesday, July 21, 2026	0.057402	0.056138	0.057422	0.057298
Monday, July 20, 2026	0.057356	0.057461	0.057515	0.057262
Sunday, July 19, 2026	0.057382	0.057416	0.057502	0.057253
Thursday, July 16, 2026	0.057447	0.056317	0.057573	0.057228
Wednesday, July 15, 2026	0.057356	0.057321	0.057584	0.057341
Tuesday, July 14, 2026	0.057470	0.056173	0.057550	0.057234
Monday, July 13, 2026	0.057377	0.056016	0.057480	0.057142
Sunday, July 12, 2026	0.057255	0.057388	0.057556	0.057010
Thursday, July 9, 2026	0.057307	0.055947	0.057392	0.057132
Wednesday, July 8, 2026	0.057305	0.055826	0.057354	0.057144
Tuesday, July 7, 2026	0.057324	0.056017	0.057406	0.057164
Monday, July 6, 2026	0.057192	0.057218	0.057369	0.057158
Sunday, July 5, 2026	0.057112	0.057132	0.057291	0.056896
Thursday, July 2, 2026	0.057126	0.055818	0.057362	0.056944
Wednesday, July 1, 2026	0.057166	0.055735	0.057220	0.056779
Tuesday, June 30, 2026	0.057214	0.057262	0.057391	0.055777
Monday, June 29, 2026	0.057108	0.055853	0.057341	0.056841
Sunday, June 28, 2026	0.057058	0.057087	0.057206	0.056883
Thursday, June 25, 2026	0.057025	0.057076	0.057194	0.056747
Wednesday, June 24, 2026	0.056723	0.055220	0.057034	0.056605
Tuesday, June 23, 2026	0.056805	0.057147	0.057011	0.056775
Monday, June 22, 2026	0.057061	0.057173	0.057427	0.055385
Sunday, June 21, 2026	0.057072	0.056900	0.057195	0.056762
Thursday, June 18, 2026	0.055456	0.056703	0.057042	0.055422
Wednesday, June 17, 2026	0.056400	0.057033	0.056762	0.056324
Tuesday, June 16, 2026	0.056476	0.055211	0.056623	0.056451
Monday, June 15, 2026	0.056617	0.056696	0.056806	0.055067
Sunday, June 14, 2026	0.056750	0.056466	0.056861	0.056466
Thursday, June 11, 2026	0.055249	0.056402	0.056646	0.055169
Wednesday, June 10, 2026	0.056586	0.056596	0.056742	0.056492
Tuesday, June 9, 2026	0.056445	0.055114	0.056641	0.056256
Monday, June 8, 2026	0.056665	0.055130	0.056665	0.056378
Sunday, June 7, 2026	0.056615	0.055205	0.056683	0.056408
Thursday, June 4, 2026	0.056552	0.056682	0.057044	0.056281
Wednesday, June 3, 2026	0.056538	0.055296	0.056756	0.056386
Tuesday, June 2, 2026	0.055220	0.055251	0.056666	0.055159
Monday, June 1, 2026	0.056416	0.056485	0.056677	0.055072
Sunday, May 31, 2026	0.056481	0.055186	0.056693	0.056405
Thursday, May 28, 2026	0.056360	0.055108	0.056515	0.056223
Wednesday, May 27, 2026	0.056473	0.056562	0.056640	0.054943
Tuesday, May 26, 2026	0.056326	0.055072	0.056537	0.056230
Monday, May 25, 2026	0.056337	0.056251	0.056475	0.056227
Sunday, May 24, 2026	0.056325	0.056368	0.056390	0.056211
Thursday, May 21, 2026	0.056242	0.055108	0.056434	0.056240
Wednesday, May 20, 2026	0.056271	0.055163	0.056559	0.056222
Tuesday, May 19, 2026	0.056245	0.056270	0.056419	0.056165
Monday, May 18, 2026	0.055845	0.054556	0.056402	0.055845
Sunday, May 17, 2026	0.056036	0.055956	0.056062	0.055860
Thursday, May 14, 2026	0.055828	0.054726	0.056195	0.055745
Wednesday, May 13, 2026	0.055898	0.054619	0.056061	0.055829
Tuesday, May 12, 2026	0.055958	0.055959	0.056201	0.055748
Monday, May 11, 2026	0.055973	0.054645	0.056230	0.055817
Sunday, May 10, 2026	0.056124	0.056293	0.056336	0.055899
Thursday, May 7, 2026	0.056552	0.055429	0.056781	0.055834
Wednesday, May 6, 2026	0.056490	0.055341	0.056710	0.056328
Tuesday, May 5, 2026	0.056194	0.056092	0.056703	0.055962
Monday, May 4, 2026	0.055686	0.054352	0.056195	0.055511
Sunday, May 3, 2026	0.055408	0.054525	0.055580	0.054345
Friday, May 1, 2026	0.054659	0.054648	0.054696	0.054421
Thursday, April 30, 2026	0.054584	0.054548	0.054647	0.054377
Wednesday, April 29, 2026	0.054918	0.053451	0.055842	0.054900
Tuesday, April 28, 2026	0.054581	0.053426	0.054797	0.053419
Monday, April 27, 2026	0.054627	0.054646	0.054886	0.054437
Sunday, April 26, 2026	0.054790	0.054747	0.054825	0.054544
Thursday, April 23, 2026	0.054838	0.053545	0.054890	0.054653
Wednesday, April 22, 2026	0.054719	0.053444	0.054865	0.054530
Tuesday, April 21, 2026	0.054725	0.053473	0.054876	0.054643
Monday, April 20, 2026	0.054758	0.053490	0.054934	0.054624
Sunday, April 19, 2026	0.054689	0.054643	0.054891	0.053602
Thursday, April 16, 2026	0.054697	0.054657	0.054753	0.053006
Wednesday, April 15, 2026	0.054580	0.053165	0.054841	0.054436
Tuesday, April 14, 2026	0.054559	0.053281	0.054682	0.054444
Monday, April 13, 2026	0.054739	0.052846	0.054781	0.054557
Sunday, April 12, 2026	0.054607	0.054782	0.054628	0.054413
Thursday, April 9, 2026	0.054664	0.053297	0.054732	0.053056

About these data

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.