currencies.zone

History RON / ALL

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.903088
Inverse rate0.059161
Average18.077557
Change-10.98%
Observations278
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 202616.48836216.90308816.51527116.426159
Monday, October 26, 202616.47528616.45590716.52764716.404998
Friday, October 23, 202616.97689716.93896416.99183116.907889
Thursday, October 22, 202616.45011716.87670616.52423516.393298
Wednesday, October 21, 202616.49464016.50157816.55035116.413409
Tuesday, October 20, 202616.51563116.95541116.57032716.455558
Monday, October 19, 202616.56311916.54808517.08224816.484817
Sunday, October 18, 202616.63524016.61031816.66252616.515012
Friday, October 16, 202617.00570117.02069217.09741516.923044
Thursday, October 15, 202616.60674416.59751217.09596816.534595
Wednesday, October 14, 202616.61780517.05703117.08104116.552156
Tuesday, October 13, 202616.62112717.06097417.07855716.466872
Monday, October 12, 202616.63962016.61689016.71062816.568143
Sunday, October 11, 202616.64827216.65956316.70290716.593533
Friday, October 9, 202617.13152317.20121017.27520717.048384
Thursday, October 8, 202616.63716417.08423416.69466616.610305
Wednesday, October 7, 202616.64079617.00701617.13739316.617827
Tuesday, October 6, 202616.68903017.17854817.10518016.542689
Monday, October 5, 202616.71397817.14351916.77250816.603348
Sunday, October 4, 202616.75065216.72755316.81433316.596873
Friday, October 2, 202617.10000517.18176817.26914517.027611
Thursday, October 1, 202616.72377917.15965016.80177716.665145
Wednesday, September 30, 202616.91358716.88112417.36791016.537848
Tuesday, September 29, 202616.94896916.93709417.41213016.880036
Monday, September 28, 202616.98239717.34365816.98239716.911625
Sunday, September 27, 202616.90405916.89534216.99921416.856374
Friday, September 25, 202617.22598517.25345217.28929417.204000
Thursday, September 24, 202616.87281616.87687416.93348416.852400
Wednesday, September 23, 202616.85363117.30171016.91191716.813316
Tuesday, September 22, 202616.84537616.82230216.88684116.755852
Monday, September 21, 202616.86741016.84794717.30085016.778141
Sunday, September 20, 202616.85697216.84677316.88956116.838964
Friday, September 18, 202617.35677817.29971717.42062617.240854
Thursday, September 17, 202616.91268216.92116117.39358516.834486
Wednesday, September 16, 202616.94345617.23460916.98421016.888562
Tuesday, September 15, 202616.95900316.95158217.41469116.923955
Monday, September 14, 202616.95891817.42574216.98253916.912777
Sunday, September 13, 202616.99755216.96494417.03064916.873391
Friday, September 11, 202617.40485317.43949917.48838217.342376
Thursday, September 10, 202616.99295216.97908517.43491016.930017
Wednesday, September 9, 202617.02169517.49927917.03680816.950584
Tuesday, September 8, 202617.49152217.50770117.52609416.983258
Monday, September 7, 202617.03247117.03022317.06787017.002318
Sunday, September 6, 202617.08959617.08602517.12219716.997439
Friday, September 4, 202617.44289017.49706817.51179717.337686
Thursday, September 3, 202617.05997917.57128317.47616016.992539
Wednesday, September 2, 202617.03755317.49023517.10702017.002827
Tuesday, September 1, 202617.08677117.07539117.51437417.031663
Monday, August 31, 202617.08232417.10771617.54514217.040865
Sunday, August 30, 202617.09215017.10150117.14182217.000553
Friday, August 28, 202617.46686217.58025217.62903917.357976
Thursday, August 27, 202617.07303017.50038717.48430316.990107
Wednesday, August 26, 202617.09870917.50893317.10580817.065377
Tuesday, August 25, 202617.09468717.09219717.11840217.046176
Monday, August 24, 202617.12604717.59172717.13404817.091753
Sunday, August 23, 202617.15902517.14854117.57448817.120588
Friday, August 21, 202617.57273717.56510117.61662717.526940
Thursday, August 20, 202617.17291817.38413517.63314217.111126
Wednesday, August 19, 202617.19057517.55245817.23703217.145239
Tuesday, August 18, 202617.21520517.58999417.36253517.153313
Monday, August 17, 202617.26368917.25444417.69188217.197798
Sunday, August 16, 202617.23177217.24633317.29561417.223170
Friday, August 14, 202617.64602317.58402017.73583217.517445
Thursday, August 13, 202617.27127317.28805517.74722117.204563
Wednesday, August 12, 202617.30734417.69101917.31230617.229761
Tuesday, August 11, 202617.28219818.19986817.33053017.263165
Monday, August 10, 202617.30422317.29328117.32369417.257911
Sunday, August 9, 202617.29892417.29383617.35822217.276644
Friday, August 7, 202617.59714117.64381517.72109917.531670
Thursday, August 6, 202617.29371817.25830217.38991717.258668
Wednesday, August 5, 202617.32102517.72955817.34205917.236268
Tuesday, August 4, 202617.30032217.76566117.78586417.281653
Monday, August 3, 202617.33777517.33113917.36065017.276983
Sunday, August 2, 202617.34394317.36262617.37008317.292169
Friday, July 31, 202617.77040317.87049717.89195717.662093
Thursday, July 30, 202617.77860917.45659417.78173617.302992
Wednesday, July 29, 202617.42690117.95770817.50785117.322491
Tuesday, July 28, 202617.44484016.99721017.47149317.397010
Monday, July 27, 202617.45257217.82217117.51302917.427921
Sunday, July 26, 202617.44873417.51369617.55048317.412684
Friday, July 24, 202617.83625117.86220517.92865217.727045
Thursday, July 23, 202617.41781017.41899117.88681717.387067
Wednesday, July 22, 202617.42601617.83891117.46373517.333301
Tuesday, July 21, 202617.42108117.81317417.45273217.415008
Monday, July 20, 202617.43499117.40313717.46355317.386670
Sunday, July 19, 202617.42702417.41689517.46628517.390625
Thursday, July 16, 202617.40746617.75678517.47392717.369175
Wednesday, July 15, 202617.43499017.44555417.43957917.365999
Tuesday, July 14, 202617.40049217.80230517.47216417.376231
Monday, July 13, 202617.42873417.85208917.50037017.397295

About these data

The RON/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency