currencies.zone

History QAR / USD

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.274725
Inverse rate3.640000
Average0.278589
Change-3.56%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.2747250.2747250.2747250.274348
Thursday, August 27, 20260.2747250.2747250.2747250.274725
Wednesday, August 26, 20260.2842000.2743480.2843790.284200
Tuesday, August 25, 20260.2845970.2846450.2845970.284373
Monday, August 24, 20260.2844590.2745740.2844590.284270
Sunday, August 23, 20260.2847210.2848080.2847210.274537
Friday, August 21, 20260.2745740.2745370.2747250.274537
Thursday, August 20, 20260.2839990.2841390.2852140.274574
Wednesday, August 19, 20260.2860330.2746120.2860330.284139
Tuesday, August 18, 20260.2835840.2743480.2843370.283584
Monday, August 17, 20260.2834160.2835630.2835690.283416
Sunday, August 16, 20260.2850280.2847810.2850280.283563
Saturday, August 15, 20260.2747250.2747250.2747250.274725
Friday, August 14, 20260.2747250.2746500.2747250.274650
Thursday, August 13, 20260.2853280.2853070.2853280.274650
Wednesday, August 12, 20260.2842910.2743110.2853070.284291
Tuesday, August 11, 20260.2845680.2746120.2845680.284461
Monday, August 10, 20260.2842150.2843840.2845560.284215
Sunday, August 9, 20260.2844290.2845070.2844290.284363
Friday, August 7, 20260.2747250.2747250.2747250.274574
Thursday, August 6, 20260.2831270.2837150.2836840.283127
Wednesday, August 5, 20260.2840280.2743110.2840280.283715
Tuesday, August 4, 20260.2849230.2743110.2849230.283757
Monday, August 3, 20260.2840340.2841320.2845830.284034
Sunday, August 2, 20260.2847420.2845290.2847420.284520
Saturday, August 1, 20260.2747250.2747250.2747250.274725
Friday, July 31, 20260.2745820.2747250.2747250.274582
Thursday, July 30, 20260.2745820.2844840.2835300.274582
Wednesday, July 29, 20260.2863690.2743110.2863690.284484
Tuesday, July 28, 20260.2745820.2745740.2846190.274582
Monday, July 27, 20260.2840690.2745820.2846470.274574
Sunday, July 26, 20260.2859100.2853290.2859100.284556
Friday, July 24, 20260.2747250.2745820.2747250.274348
Thursday, July 23, 20260.2839380.2839570.2855010.283938
Wednesday, July 22, 20260.2849170.2746500.2852160.284552
Tuesday, July 21, 20260.2841810.2743480.2845990.284181
Monday, July 20, 20260.2841270.2845730.2845790.284127
Sunday, July 19, 20260.2845730.2841090.2845730.284573
Friday, July 17, 20260.2747250.2747250.2747250.274725
Thursday, July 16, 20260.2849710.2744240.2850300.283846
Wednesday, July 15, 20260.2853900.2858120.2853900.285390
Tuesday, July 14, 20260.2848020.2743480.2848020.284592
Monday, July 13, 20260.2832290.2743480.2837960.283229
Sunday, July 12, 20260.2835820.2842440.2842860.283582
Thursday, July 9, 20260.2849770.2743330.2849770.284454
Wednesday, July 8, 20260.2858850.2743480.2858850.284605
Tuesday, July 7, 20260.2838980.2746500.2853750.283898
Monday, July 6, 20260.2842070.2843280.2845760.284207
Sunday, July 5, 20260.2835120.2836410.2836690.283512
Thursday, July 2, 20260.2851670.2743860.2855810.283921
Wednesday, July 1, 20260.2846340.2744240.2846340.284634
Tuesday, June 30, 20260.2839740.2842820.2844750.274424
Monday, June 29, 20260.2849070.2744240.2849070.283711
Sunday, June 28, 20260.2841970.2843510.2846010.284197
Thursday, June 25, 20260.2856800.2743860.2856800.284545
Wednesday, June 24, 20260.2860160.2743860.2860160.284530
Tuesday, June 23, 20260.2854740.2840360.2854740.285474
Monday, June 22, 20260.2744240.2844200.2845710.274424
Sunday, June 21, 20260.2844200.2847760.2844200.284420
Thursday, June 18, 20260.2749140.2844180.2846170.274914
Wednesday, June 17, 20260.2844180.2842990.2844180.284418
Tuesday, June 16, 20260.2842990.2748760.2842990.284299
Monday, June 15, 20260.2839420.2843450.2839420.274650
Sunday, June 14, 20260.2843450.2836370.2843450.284345
Friday, June 12, 20260.2743480.2747250.2747250.274348
Thursday, June 11, 20260.2743480.2845870.2836270.274348
Wednesday, June 10, 20260.2845870.2842790.2845870.284587
Tuesday, June 9, 20260.2842790.2743480.2842790.284279
Monday, June 8, 20260.2749900.2749900.2845180.274990
Sunday, June 7, 20260.2838830.2749900.2838830.283883
Thursday, June 4, 20260.2831250.2837840.2834720.283125
Wednesday, June 3, 20260.2749520.2749520.2837840.274952
Tuesday, June 2, 20260.2749520.2746500.2844050.274952
Monday, June 1, 20260.2840020.2843260.2844170.274650
Sunday, May 31, 20260.2843260.2749520.2843260.284326
Thursday, May 28, 20260.2855490.2749140.2855490.284357
Wednesday, May 27, 20260.2839070.2843650.2845410.274876
Tuesday, May 26, 20260.2842450.2746500.2843650.284245
Monday, May 25, 20260.2843650.2835140.2843650.284365
Sunday, May 24, 20260.2835140.2845690.2835140.283514
Thursday, May 21, 20260.2834590.2743480.2834590.283459
Wednesday, May 20, 20260.2844190.2743480.2844190.284419
Tuesday, May 19, 20260.2850120.2843470.2850120.285012
Monday, May 18, 20260.2843470.2745740.2843470.284347
Sunday, May 17, 20260.2836220.2838150.2836220.283622
Thursday, May 14, 20260.2842550.2743480.2842550.284255
Wednesday, May 13, 20260.2842720.2746500.2842720.284272
Tuesday, May 12, 20260.2842390.2842660.2842740.284239
Monday, May 11, 20260.2843140.2746500.2843140.284314
Sunday, May 10, 20260.2835440.2842290.2835440.283544

About these data

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency