History QAR / USD

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.274725

Inverse rate3.640000

Average0.278815

Change-0.01%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.274725	0.274725	0.274725	0.274725
Wednesday, October 28, 2026	0.284312	0.274574	0.284968	0.284312
Tuesday, October 27, 2026	0.283355	0.274574	0.284988	0.283355
Monday, October 26, 2026	0.285476	0.285004	0.285476	0.283954
Friday, October 23, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, October 22, 2026	0.284109	0.274371	0.284774	0.284109
Wednesday, October 21, 2026	0.284700	0.284602	0.284700	0.283729
Tuesday, October 20, 2026	0.286148	0.274371	0.286148	0.284602
Monday, October 19, 2026	0.284747	0.285028	0.285718	0.274891
Sunday, October 18, 2026	0.282990	0.283504	0.285028	0.282990
Friday, October 16, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, October 15, 2026	0.284755	0.284889	0.284755	0.283931
Wednesday, October 14, 2026	0.284960	0.274952	0.284960	0.274914
Tuesday, October 13, 2026	0.285269	0.274952	0.285353	0.274952
Monday, October 12, 2026	0.283465	0.283867	0.284875	0.283465
Sunday, October 11, 2026	0.284169	0.283971	0.284169	0.283867
Saturday, October 10, 2026	0.274725	0.274725	0.274725	0.274725
Friday, October 9, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, October 8, 2026	0.285697	0.274891	0.285697	0.284008
Wednesday, October 7, 2026	0.284958	0.274424	0.284958	0.284687
Tuesday, October 6, 2026	0.284899	0.274635	0.284899	0.274642
Monday, October 5, 2026	0.284587	0.274635	0.285102	0.284587
Sunday, October 4, 2026	0.284992	0.285386	0.284992	0.284039
Friday, October 2, 2026	0.274725	0.274725	0.274725	0.274371
Thursday, October 1, 2026	0.283218	0.284483	0.284821	0.274371
Wednesday, September 30, 2026	0.283931	0.284477	0.284483	0.274424
Tuesday, September 29, 2026	0.284418	0.284606	0.284477	0.274725
Monday, September 28, 2026	0.284606	0.274371	0.284606	0.284606
Sunday, September 27, 2026	0.284330	0.284517	0.284626	0.284330
Friday, September 25, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, September 24, 2026	0.284671	0.284608	0.284860	0.284671
Wednesday, September 23, 2026	0.283566	0.274650	0.284608	0.283566
Tuesday, September 22, 2026	0.284865	0.285266	0.284865	0.284592
Monday, September 21, 2026	0.283506	0.283795	0.285266	0.283506
Sunday, September 20, 2026	0.283918	0.284095	0.283918	0.283795
Friday, September 18, 2026	0.274725	0.274725	0.274725	0.274371
Thursday, September 17, 2026	0.284573	0.284462	0.284573	0.274371
Wednesday, September 16, 2026	0.283354	0.274650	0.284392	0.283354
Tuesday, September 15, 2026	0.284497	0.284633	0.285197	0.274907
Monday, September 14, 2026	0.283752	0.274348	0.284633	0.283752
Sunday, September 13, 2026	0.284307	0.284829	0.284307	0.283825
Saturday, September 12, 2026	0.274725	0.274725	0.274725	0.274725
Friday, September 11, 2026	0.274725	0.274725	0.274725	0.274348
Thursday, September 10, 2026	0.284081	0.284287	0.284454	0.274348
Wednesday, September 9, 2026	0.284380	0.274348	0.284380	0.284287
Tuesday, September 8, 2026	0.284911	0.274348	0.284911	0.274348
Monday, September 7, 2026	0.285283	0.285334	0.285283	0.284426
Sunday, September 6, 2026	0.285188	0.283617	0.285334	0.285188
Saturday, September 5, 2026	0.274725	0.274725	0.274725	0.274725
Friday, September 4, 2026	0.274725	0.274363	0.274725	0.274363
Thursday, September 3, 2026	0.284197	0.274348	0.284197	0.274363
Wednesday, September 2, 2026	0.284823	0.274348	0.284823	0.283823
Tuesday, September 1, 2026	0.283396	0.283632	0.284453	0.274348
Monday, August 31, 2026	0.284114	0.283690	0.284114	0.283632
Sunday, August 30, 2026	0.282983	0.282822	0.283690	0.282931
Friday, August 28, 2026	0.274725	0.274725	0.274725	0.274348
Thursday, August 27, 2026	0.284709	0.274348	0.284709	0.274348
Wednesday, August 26, 2026	0.284200	0.274348	0.284379	0.284200
Tuesday, August 25, 2026	0.284597	0.284645	0.284597	0.284373
Monday, August 24, 2026	0.284459	0.274574	0.284459	0.284270
Sunday, August 23, 2026	0.284721	0.284808	0.284721	0.274537
Friday, August 21, 2026	0.274574	0.274537	0.274725	0.274537
Thursday, August 20, 2026	0.283999	0.284139	0.285214	0.274574
Wednesday, August 19, 2026	0.286033	0.274612	0.286033	0.284139
Tuesday, August 18, 2026	0.283584	0.274348	0.284337	0.283584
Monday, August 17, 2026	0.283416	0.283563	0.283569	0.283416
Sunday, August 16, 2026	0.285028	0.284781	0.285028	0.283563
Saturday, August 15, 2026	0.274725	0.274725	0.274725	0.274725
Friday, August 14, 2026	0.274725	0.274650	0.274725	0.274650
Thursday, August 13, 2026	0.285328	0.285307	0.285328	0.274650
Wednesday, August 12, 2026	0.284291	0.274311	0.285307	0.284291
Tuesday, August 11, 2026	0.284568	0.274612	0.284568	0.284461
Monday, August 10, 2026	0.284215	0.284384	0.284556	0.284215
Sunday, August 9, 2026	0.284429	0.284507	0.284429	0.284363
Friday, August 7, 2026	0.274725	0.274725	0.274725	0.274574
Thursday, August 6, 2026	0.283127	0.283715	0.283684	0.283127
Wednesday, August 5, 2026	0.284028	0.274311	0.284028	0.283715
Tuesday, August 4, 2026	0.284923	0.274311	0.284923	0.283757
Monday, August 3, 2026	0.284034	0.284132	0.284583	0.284034
Sunday, August 2, 2026	0.284742	0.284529	0.284742	0.284520
Saturday, August 1, 2026	0.274725	0.274725	0.274725	0.274725
Friday, July 31, 2026	0.274582	0.274725	0.274725	0.274582
Thursday, July 30, 2026	0.274582	0.284484	0.283530	0.274582
Wednesday, July 29, 2026	0.286369	0.274311	0.286369	0.284484
Tuesday, July 28, 2026	0.274582	0.274574	0.284619	0.274582
Monday, July 27, 2026	0.284069	0.274582	0.284647	0.274574
Sunday, July 26, 2026	0.285910	0.285329	0.285910	0.284556
Friday, July 24, 2026	0.274725	0.274582	0.274725	0.274348
Thursday, July 23, 2026	0.283938	0.283957	0.285501	0.283938
Wednesday, July 22, 2026	0.284917	0.274650	0.285216	0.284552

About these data

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.