About these data
The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / USD
The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.142696
Inverse rate0.194451
Average5.084760
Change-0.33%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.141243 | 5.142696 | 5.145521 | 5.141243 |
| Thursday, August 6, 2026 | 4.999278 | 4.988907 | 4.999278 | 4.989461 |
| Wednesday, August 5, 2026 | 4.983417 | 5.159943 | 4.988907 | 4.983417 |
| Tuesday, August 4, 2026 | 4.967758 | 5.159943 | 4.988166 | 4.967758 |
| Monday, August 3, 2026 | 4.983311 | 4.981580 | 4.983311 | 4.973689 |
| Sunday, August 2, 2026 | 4.970914 | 4.974641 | 4.974793 | 4.970914 |
| Saturday, August 1, 2026 | 5.141243 | 5.141243 | 5.141243 | 5.141243 |
| Friday, July 31, 2026 | 5.146107 | 5.141243 | 5.146107 | 5.141243 |
| Thursday, July 30, 2026 | 5.154848 | 4.975423 | 5.154848 | 4.992167 |
| Wednesday, July 29, 2026 | 4.942677 | 5.159943 | 4.975423 | 4.942677 |
| Tuesday, July 28, 2026 | 5.154848 | 5.154989 | 5.154848 | 4.973059 |
| Monday, July 27, 2026 | 4.982695 | 5.154848 | 5.154989 | 4.972582 |
| Sunday, July 26, 2026 | 4.950613 | 4.960684 | 4.974167 | 4.950613 |
| Friday, July 24, 2026 | 5.142696 | 5.143927 | 5.149760 | 5.141243 |
| Thursday, July 23, 2026 | 4.984982 | 4.984654 | 4.984982 | 4.957700 |
| Wednesday, July 22, 2026 | 4.967867 | 5.153574 | 4.974228 | 4.962651 |
| Tuesday, July 21, 2026 | 4.980720 | 5.159236 | 4.980720 | 4.973421 |
| Monday, July 20, 2026 | 4.981673 | 4.973873 | 4.981673 | 4.973764 |
| Sunday, July 19, 2026 | 4.973873 | 4.981990 | 4.973873 | 4.973873 |
| Friday, July 17, 2026 | 5.141243 | 5.142696 | 5.142696 | 5.141243 |
| Thursday, July 16, 2026 | 4.966914 | 5.157820 | 4.986610 | 4.965894 |
| Wednesday, July 15, 2026 | 4.959634 | 4.952302 | 4.959634 | 4.959634 |
| Tuesday, July 14, 2026 | 4.969866 | 5.159236 | 4.973533 | 4.969866 |
| Monday, July 13, 2026 | 4.997472 | 5.159236 | 4.997472 | 4.987488 |
| Sunday, July 12, 2026 | 4.991244 | 4.979621 | 4.991244 | 4.978886 |
| Thursday, July 9, 2026 | 4.966822 | 5.159519 | 4.975939 | 4.966822 |
Reference data supplied by our market data provider. It is not financial advice.