History QAR / USD

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.274725

Inverse rate3.640000

Average0.278806

Change-2.61%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.274424	0.274725	0.274725	0.274424
Wednesday, October 7, 2026	0.274725	0.274642	0.274725	0.274642
Tuesday, October 6, 2026	0.284899	0.274635	0.284899	0.274642
Monday, October 5, 2026	0.284587	0.274635	0.285102	0.284587
Sunday, October 4, 2026	0.284992	0.285386	0.284992	0.284039
Friday, October 2, 2026	0.274725	0.274725	0.274725	0.274371
Thursday, October 1, 2026	0.283218	0.284483	0.284821	0.274371
Wednesday, September 30, 2026	0.283931	0.284477	0.284483	0.274424
Tuesday, September 29, 2026	0.284418	0.284606	0.284477	0.274725
Monday, September 28, 2026	0.284606	0.274371	0.284606	0.284606
Sunday, September 27, 2026	0.284330	0.284517	0.284626	0.284330
Friday, September 25, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, September 24, 2026	0.284671	0.284608	0.284860	0.284671
Wednesday, September 23, 2026	0.283566	0.274650	0.284608	0.283566
Tuesday, September 22, 2026	0.284865	0.285266	0.284865	0.284592
Monday, September 21, 2026	0.283506	0.283795	0.285266	0.283506
Sunday, September 20, 2026	0.283918	0.284095	0.283918	0.283795
Friday, September 18, 2026	0.274725	0.274725	0.274725	0.274371
Thursday, September 17, 2026	0.284573	0.284462	0.284573	0.274371
Wednesday, September 16, 2026	0.283354	0.274650	0.284392	0.283354
Tuesday, September 15, 2026	0.284497	0.284633	0.285197	0.274907
Monday, September 14, 2026	0.283752	0.274348	0.284633	0.283752
Sunday, September 13, 2026	0.284307	0.284829	0.284307	0.283825
Saturday, September 12, 2026	0.274725	0.274725	0.274725	0.274725
Friday, September 11, 2026	0.274725	0.274725	0.274725	0.274348
Thursday, September 10, 2026	0.284081	0.284287	0.284454	0.274348
Wednesday, September 9, 2026	0.284380	0.274348	0.284380	0.284287
Tuesday, September 8, 2026	0.284911	0.274348	0.284911	0.274348
Monday, September 7, 2026	0.285283	0.285334	0.285283	0.284426
Sunday, September 6, 2026	0.285188	0.283617	0.285334	0.285188
Saturday, September 5, 2026	0.274725	0.274725	0.274725	0.274725
Friday, September 4, 2026	0.274725	0.274363	0.274725	0.274363
Thursday, September 3, 2026	0.284197	0.274348	0.284197	0.274363
Wednesday, September 2, 2026	0.284823	0.274348	0.284823	0.283823
Tuesday, September 1, 2026	0.283396	0.283632	0.284453	0.274348
Monday, August 31, 2026	0.284114	0.283690	0.284114	0.283632
Sunday, August 30, 2026	0.282983	0.282822	0.283690	0.282931
Friday, August 28, 2026	0.274725	0.274725	0.274725	0.274348
Thursday, August 27, 2026	0.284709	0.274348	0.284709	0.274348
Wednesday, August 26, 2026	0.284200	0.274348	0.284379	0.284200
Tuesday, August 25, 2026	0.284597	0.284645	0.284597	0.284373
Monday, August 24, 2026	0.284459	0.274574	0.284459	0.284270
Sunday, August 23, 2026	0.284721	0.284808	0.284721	0.274537
Friday, August 21, 2026	0.274574	0.274537	0.274725	0.274537
Thursday, August 20, 2026	0.283999	0.284139	0.285214	0.274574
Wednesday, August 19, 2026	0.286033	0.274612	0.286033	0.284139
Tuesday, August 18, 2026	0.283584	0.274348	0.284337	0.283584
Monday, August 17, 2026	0.283416	0.283563	0.283569	0.283416
Sunday, August 16, 2026	0.285028	0.284781	0.285028	0.283563
Saturday, August 15, 2026	0.274725	0.274725	0.274725	0.274725
Friday, August 14, 2026	0.274725	0.274650	0.274725	0.274650
Thursday, August 13, 2026	0.285328	0.285307	0.285328	0.274650
Wednesday, August 12, 2026	0.284291	0.274311	0.285307	0.284291
Tuesday, August 11, 2026	0.284568	0.274612	0.284568	0.284461
Monday, August 10, 2026	0.284215	0.284384	0.284556	0.284215
Sunday, August 9, 2026	0.284429	0.284507	0.284429	0.284363
Friday, August 7, 2026	0.274725	0.274725	0.274725	0.274574
Thursday, August 6, 2026	0.283127	0.283715	0.283684	0.283127
Wednesday, August 5, 2026	0.284028	0.274311	0.284028	0.283715
Tuesday, August 4, 2026	0.284923	0.274311	0.284923	0.283757
Monday, August 3, 2026	0.284034	0.284132	0.284583	0.284034
Sunday, August 2, 2026	0.284742	0.284529	0.284742	0.284520
Saturday, August 1, 2026	0.274725	0.274725	0.274725	0.274725
Friday, July 31, 2026	0.274582	0.274725	0.274725	0.274582
Thursday, July 30, 2026	0.274582	0.284484	0.283530	0.274582
Wednesday, July 29, 2026	0.286369	0.274311	0.286369	0.284484
Tuesday, July 28, 2026	0.274582	0.274574	0.284619	0.274582
Monday, July 27, 2026	0.284069	0.274582	0.284647	0.274574
Sunday, July 26, 2026	0.285910	0.285329	0.285910	0.284556
Friday, July 24, 2026	0.274725	0.274582	0.274725	0.274348
Thursday, July 23, 2026	0.283938	0.283957	0.285501	0.283938
Wednesday, July 22, 2026	0.284917	0.274650	0.285216	0.284552
Tuesday, July 21, 2026	0.284181	0.274348	0.284599	0.284181
Monday, July 20, 2026	0.284127	0.284573	0.284579	0.284127
Sunday, July 19, 2026	0.284573	0.284109	0.284573	0.284573
Friday, July 17, 2026	0.274725	0.274725	0.274725	0.274725
Thursday, July 16, 2026	0.284971	0.274424	0.285030	0.283846
Wednesday, July 15, 2026	0.285390	0.285812	0.285390	0.285390
Tuesday, July 14, 2026	0.284802	0.274348	0.284802	0.284592
Monday, July 13, 2026	0.283229	0.274348	0.283796	0.283229
Sunday, July 12, 2026	0.283582	0.284244	0.284286	0.283582
Thursday, July 9, 2026	0.284977	0.274333	0.284977	0.284454
Wednesday, July 8, 2026	0.285885	0.274348	0.285885	0.284605
Tuesday, July 7, 2026	0.283898	0.274650	0.285375	0.283898
Monday, July 6, 2026	0.284207	0.284328	0.284576	0.284207
Sunday, July 5, 2026	0.283512	0.283641	0.283669	0.283512
Thursday, July 2, 2026	0.285167	0.274386	0.285581	0.283921
Wednesday, July 1, 2026	0.284634	0.274424	0.284634	0.284634
Tuesday, June 30, 2026	0.283974	0.284282	0.284475	0.274424
Monday, June 29, 2026	0.284907	0.274424	0.284907	0.283711

About these data

The QAR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.