About these data
The QAR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / SAR
The QAR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.030879
Inverse rate0.970046
Average1.034541
Change+0.16%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.031154 | 1.030879 | 1.031264 | 1.030632 |
| Tuesday, October 27, 2026 | 1.028104 | 0.996245 | 1.035278 | 1.028104 |
| Monday, October 26, 2026 | 1.038219 | 1.036502 | 1.038219 | 1.030134 |
| Friday, October 23, 2026 | 1.030659 | 1.030797 | 1.031429 | 1.030659 |
| Thursday, October 22, 2026 | 1.032791 | 0.997393 | 1.036437 | 1.032791 |
| Wednesday, October 21, 2026 | 1.032988 | 1.032634 | 1.044063 | 1.025918 |
| Tuesday, October 20, 2026 | 1.045006 | 1.001998 | 1.072730 | 1.032634 |
| Monday, October 19, 2026 | 1.038380 | 1.039408 | 1.042238 | 1.002441 |
| Sunday, October 18, 2026 | 1.029034 | 1.030905 | 1.039436 | 1.029034 |
| Friday, October 16, 2026 | 1.030659 | 1.030907 | 1.030934 | 1.030659 |
| Thursday, October 15, 2026 | 1.035338 | 1.035827 | 1.035338 | 1.031903 |
| Wednesday, October 14, 2026 | 1.035377 | 0.999012 | 1.036758 | 0.998365 |
| Tuesday, October 13, 2026 | 1.038839 | 1.001266 | 1.039658 | 0.999012 |
| Monday, October 12, 2026 | 1.031731 | 1.033191 | 1.036946 | 1.031703 |
| Sunday, October 11, 2026 | 1.034292 | 1.033572 | 1.034292 | 1.033163 |
| Saturday, October 10, 2026 | 1.031593 | 1.031593 | 1.031593 | 1.031593 |
| Friday, October 9, 2026 | 1.031044 | 1.031483 | 1.031676 | 1.031044 |
| Thursday, October 8, 2026 | 1.039559 | 1.000241 | 1.041445 | 1.033414 |
| Wednesday, October 7, 2026 | 1.036514 | 0.998198 | 1.038395 | 1.034889 |
| Tuesday, October 6, 2026 | 1.034428 | 0.997158 | 1.070292 | 0.997098 |
| Monday, October 5, 2026 | 1.033008 | 0.996883 | 1.036012 | 1.033008 |
| Sunday, October 4, 2026 | 1.034478 | 1.035909 | 1.034478 | 1.030991 |
| Friday, October 2, 2026 | 1.031401 | 1.031374 | 1.031456 | 1.029906 |
| Thursday, October 1, 2026 | 1.030258 | 1.034861 | 1.069132 | 0.998076 |
| Wednesday, September 30, 2026 | 1.033355 | 1.035343 | 1.068007 | 0.998268 |
| Tuesday, September 29, 2026 | 1.035810 | 1.036495 | 1.037220 | 0.999852 |
| Monday, September 28, 2026 | 1.036324 | 0.999056 | 1.036495 | 1.036324 |
| Sunday, September 27, 2026 | 1.035178 | 1.035860 | 1.036285 | 1.035178 |
| Friday, September 25, 2026 | 1.031483 | 1.031401 | 1.031923 | 1.031154 |
| Thursday, September 24, 2026 | 1.036627 | 1.036399 | 1.041019 | 1.032983 |
| Wednesday, September 23, 2026 | 1.033514 | 1.001016 | 1.038278 | 1.032606 |
| Tuesday, September 22, 2026 | 1.037279 | 1.038738 | 1.037735 | 1.036285 |
| Monday, September 21, 2026 | 1.032188 | 1.033241 | 1.038738 | 1.032188 |
| Sunday, September 20, 2026 | 1.034028 | 1.034672 | 1.034107 | 1.033241 |
| Friday, September 18, 2026 | 1.031951 | 1.031923 | 1.031978 | 1.030345 |
| Thursday, September 17, 2026 | 1.036430 | 1.036029 | 1.036792 | 0.999275 |
| Wednesday, September 16, 2026 | 1.056669 | 1.024212 | 1.060541 | 1.032143 |
| Tuesday, September 15, 2026 | 1.037206 | 1.037701 | 1.048941 | 0.996964 |
| Monday, September 14, 2026 | 1.032561 | 0.998342 | 1.036221 | 1.032561 |
| Sunday, September 13, 2026 | 1.034437 | 1.036338 | 1.034437 | 1.032683 |
| Saturday, September 12, 2026 | 1.031731 | 1.031731 | 1.031731 | 1.031731 |
| Friday, September 11, 2026 | 1.031593 | 1.031731 | 1.031731 | 1.029767 |
| Thursday, September 10, 2026 | 1.034339 | 1.035087 | 1.041713 | 0.997627 |
| Wednesday, September 9, 2026 | 1.034126 | 0.997646 | 1.036192 | 1.033786 |
| Tuesday, September 8, 2026 | 1.038792 | 1.000280 | 1.043407 | 0.997646 |
| Monday, September 7, 2026 | 1.039263 | 1.039450 | 1.039291 | 1.036057 |
| Sunday, September 6, 2026 | 1.038530 | 1.032808 | 1.039479 | 1.038530 |
| Saturday, September 5, 2026 | 1.031538 | 1.031538 | 1.031538 | 1.031538 |
| Friday, September 4, 2026 | 1.031264 | 1.030207 | 1.031566 | 1.029906 |
| Thursday, September 3, 2026 | 1.065737 | 1.028834 | 1.067101 | 1.028836 |
| Wednesday, September 2, 2026 | 1.049503 | 1.010906 | 1.052604 | 1.019786 |
| Tuesday, September 1, 2026 | 1.040674 | 1.041541 | 1.044556 | 0.996805 |
| Monday, August 31, 2026 | 1.040641 | 1.039087 | 1.040981 | 1.038705 |
| Sunday, August 30, 2026 | 1.036524 | 1.035934 | 1.039115 | 1.036308 |
| Friday, August 28, 2026 | 1.031181 | 1.031374 | 1.031456 | 1.029767 |
| Thursday, August 27, 2026 | 1.036909 | 0.999174 | 1.039479 | 0.998085 |
| Wednesday, August 26, 2026 | 1.037232 | 1.001277 | 1.037887 | 1.033538 |
| Tuesday, August 25, 2026 | 1.036525 | 1.036702 | 1.036830 | 1.035710 |
| Monday, August 24, 2026 | 1.037169 | 1.001623 | 1.040014 | 1.035627 |
| Sunday, August 23, 2026 | 1.037552 | 1.037867 | 1.038751 | 1.000439 |
| Friday, August 21, 2026 | 1.030807 | 1.030693 | 1.031483 | 1.030446 |
| Thursday, August 20, 2026 | 1.034812 | 1.035321 | 1.041093 | 1.000442 |
| Wednesday, August 19, 2026 | 1.041975 | 1.000369 | 1.042223 | 1.035047 |
| Tuesday, August 18, 2026 | 1.037945 | 1.004141 | 1.040698 | 1.030629 |
| Monday, August 17, 2026 | 1.029705 | 1.030239 | 1.030855 | 1.029705 |
| Sunday, August 16, 2026 | 1.036542 | 1.035642 | 1.036542 | 1.030239 |
| Saturday, August 15, 2026 | 1.031429 | 1.031429 | 1.031429 | 1.031429 |
| Friday, August 14, 2026 | 1.031044 | 1.031145 | 1.031429 | 1.030761 |
| Thursday, August 13, 2026 | 1.031969 | 1.031893 | 1.039565 | 0.993349 |
| Wednesday, August 12, 2026 | 1.032653 | 0.996400 | 1.061166 | 1.032653 |
| Tuesday, August 11, 2026 | 1.033942 | 0.997769 | 1.035422 | 1.033555 |
| Monday, August 10, 2026 | 1.032092 | 1.032704 | 1.033613 | 1.032092 |
| Sunday, August 9, 2026 | 1.032841 | 1.033123 | 1.032841 | 1.032599 |
| Friday, August 7, 2026 | 1.031126 | 1.031456 | 1.031703 | 1.030560 |
| Thursday, August 6, 2026 | 1.031004 | 1.033148 | 1.033033 | 1.030023 |
| Wednesday, August 5, 2026 | 1.074756 | 1.037987 | 1.074756 | 1.015411 |
| Tuesday, August 4, 2026 | 1.035063 | 0.996512 | 1.041616 | 1.030034 |
| Monday, August 3, 2026 | 1.031037 | 1.031396 | 1.033829 | 1.031037 |
| Sunday, August 2, 2026 | 1.037688 | 1.036910 | 1.037688 | 1.032490 |
| Saturday, August 1, 2026 | 1.031676 | 1.031676 | 1.031676 | 1.031676 |
| Friday, July 31, 2026 | 1.030918 | 1.031676 | 1.031676 | 1.030836 |
| Thursday, July 30, 2026 | 1.065758 | 1.068238 | 1.100648 | 0.983383 |
| Wednesday, July 29, 2026 | 1.047589 | 1.003479 | 1.084302 | 1.018846 |
| Tuesday, July 28, 2026 | 1.004484 | 1.004456 | 1.041202 | 1.000901 |
| Monday, July 27, 2026 | 1.032030 | 0.997564 | 1.034755 | 0.997372 |
| Sunday, July 26, 2026 | 1.042995 | 1.040878 | 1.042995 | 1.033657 |
| Friday, July 24, 2026 | 1.031181 | 1.030726 | 1.031374 | 1.029465 |
| Thursday, July 23, 2026 | 1.030936 | 1.031004 | 1.042234 | 1.030936 |
| Wednesday, July 22, 2026 | 1.039296 | 1.001845 | 1.044096 | 1.033188 |
| Tuesday, July 21, 2026 | 1.034738 | 0.998935 | 1.038135 | 1.034738 |
Reference data supplied by our market data provider. It is not financial advice.