About these data
The QAR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / SAR
The QAR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.031374
Inverse rate0.969581
Average1.037554
Change-3.50%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.031181 | 1.031374 | 1.031456 | 1.029767 |
| Thursday, August 27, 2026 | 1.031456 | 1.031456 | 1.031456 | 1.031181 |
| Wednesday, August 26, 2026 | 1.037232 | 1.001277 | 1.037887 | 1.033538 |
| Tuesday, August 25, 2026 | 1.036525 | 1.036702 | 1.036830 | 1.035710 |
| Monday, August 24, 2026 | 1.037169 | 1.001623 | 1.040014 | 1.035627 |
| Sunday, August 23, 2026 | 1.037552 | 1.037867 | 1.038751 | 1.000439 |
| Friday, August 21, 2026 | 1.030807 | 1.030693 | 1.031483 | 1.030446 |
| Thursday, August 20, 2026 | 1.034812 | 1.035321 | 1.041093 | 1.000442 |
| Wednesday, August 19, 2026 | 1.041975 | 1.000369 | 1.042223 | 1.035047 |
| Tuesday, August 18, 2026 | 1.037945 | 1.004141 | 1.040698 | 1.030629 |
| Monday, August 17, 2026 | 1.029705 | 1.030239 | 1.030855 | 1.029705 |
| Sunday, August 16, 2026 | 1.036542 | 1.035642 | 1.036542 | 1.030239 |
| Saturday, August 15, 2026 | 1.031429 | 1.031429 | 1.031429 | 1.031429 |
| Friday, August 14, 2026 | 1.031044 | 1.031145 | 1.031429 | 1.030761 |
| Thursday, August 13, 2026 | 1.031969 | 1.031893 | 1.039565 | 0.993349 |
| Wednesday, August 12, 2026 | 1.032653 | 0.996400 | 1.061166 | 1.032653 |
| Tuesday, August 11, 2026 | 1.033942 | 0.997769 | 1.035422 | 1.033555 |
| Monday, August 10, 2026 | 1.032092 | 1.032704 | 1.033613 | 1.032092 |
| Sunday, August 9, 2026 | 1.032841 | 1.033123 | 1.032841 | 1.032599 |
| Friday, August 7, 2026 | 1.031126 | 1.031456 | 1.031703 | 1.030560 |
| Thursday, August 6, 2026 | 1.031004 | 1.033148 | 1.033033 | 1.030023 |
| Wednesday, August 5, 2026 | 1.074756 | 1.037987 | 1.074756 | 1.015411 |
| Tuesday, August 4, 2026 | 1.035063 | 0.996512 | 1.041616 | 1.030034 |
| Monday, August 3, 2026 | 1.031037 | 1.031396 | 1.033829 | 1.031037 |
| Sunday, August 2, 2026 | 1.037688 | 1.036910 | 1.037688 | 1.032490 |
| Saturday, August 1, 2026 | 1.031676 | 1.031676 | 1.031676 | 1.031676 |
| Friday, July 31, 2026 | 1.030918 | 1.031676 | 1.031676 | 1.030836 |
| Thursday, July 30, 2026 | 1.065758 | 1.068238 | 1.100648 | 0.983383 |
| Wednesday, July 29, 2026 | 1.047589 | 1.003479 | 1.084302 | 1.018846 |
| Tuesday, July 28, 2026 | 1.004484 | 1.004456 | 1.041202 | 1.000901 |
| Monday, July 27, 2026 | 1.032030 | 0.997564 | 1.034755 | 0.997372 |
| Sunday, July 26, 2026 | 1.042995 | 1.040878 | 1.042995 | 1.033657 |
| Friday, July 24, 2026 | 1.031181 | 1.030726 | 1.031374 | 1.029465 |
| Thursday, July 23, 2026 | 1.030936 | 1.031004 | 1.042234 | 1.030936 |
| Wednesday, July 22, 2026 | 1.039296 | 1.001845 | 1.044096 | 1.033188 |
| Tuesday, July 21, 2026 | 1.034738 | 0.998935 | 1.038135 | 1.034738 |
| Monday, July 20, 2026 | 1.034398 | 1.036021 | 1.036072 | 1.034398 |
| Sunday, July 19, 2026 | 1.035794 | 1.034106 | 1.036021 | 1.035794 |
| Friday, July 17, 2026 | 1.031401 | 1.031703 | 1.031703 | 1.031401 |
| Thursday, July 16, 2026 | 1.030059 | 0.991934 | 1.039966 | 1.025991 |
| Wednesday, July 15, 2026 | 1.035196 | 1.036729 | 1.038935 | 1.031572 |
| Tuesday, July 14, 2026 | 1.038187 | 1.000080 | 1.040067 | 1.035600 |
| Monday, July 13, 2026 | 1.032905 | 1.000519 | 1.035484 | 1.032452 |
| Sunday, July 12, 2026 | 1.033599 | 1.036011 | 1.036164 | 1.033599 |
| Thursday, July 9, 2026 | 1.035600 | 0.996923 | 1.039649 | 1.033702 |
| Wednesday, July 8, 2026 | 1.069631 | 1.026466 | 1.069631 | 1.034222 |
| Tuesday, July 7, 2026 | 1.076525 | 1.041457 | 1.082127 | 1.018326 |
| Monday, July 6, 2026 | 1.035637 | 1.036081 | 1.036983 | 1.034724 |
| Sunday, July 5, 2026 | 1.032390 | 1.032859 | 1.033649 | 1.032390 |
| Thursday, July 2, 2026 | 1.044686 | 1.005190 | 1.053571 | 1.031281 |
| Wednesday, July 1, 2026 | 1.039031 | 1.001760 | 1.042731 | 1.039031 |
| Tuesday, June 30, 2026 | 1.032675 | 1.033797 | 1.068005 | 0.997946 |
| Monday, June 29, 2026 | 1.069627 | 1.030269 | 1.069627 | 1.032011 |
| Sunday, June 28, 2026 | 1.035501 | 1.036060 | 1.037566 | 1.034903 |
| Thursday, June 25, 2026 | 1.072443 | 1.030045 | 1.072443 | 1.031746 |
| Wednesday, June 24, 2026 | 1.065850 | 1.022509 | 1.065850 | 1.033363 |
| Tuesday, June 23, 2026 | 1.039506 | 1.034272 | 1.039506 | 1.038992 |
| Monday, June 22, 2026 | 0.998720 | 1.035101 | 1.068278 | 0.998692 |
| Sunday, June 21, 2026 | 1.035072 | 1.036368 | 1.035101 | 1.035072 |
| Thursday, June 18, 2026 | 1.001012 | 1.035617 | 1.039702 | 1.001012 |
| Wednesday, June 17, 2026 | 1.035162 | 1.034730 | 1.035617 | 1.035162 |
| Tuesday, June 16, 2026 | 1.034616 | 1.000325 | 1.034730 | 1.034616 |
| Monday, June 15, 2026 | 1.033289 | 1.034756 | 1.033318 | 0.999473 |
| Sunday, June 14, 2026 | 1.067006 | 1.064347 | 1.067006 | 1.034756 |
| Friday, June 12, 2026 | 1.029877 | 1.030989 | 1.031291 | 1.029218 |
| Thursday, June 11, 2026 | 1.029794 | 1.050138 | 1.064622 | 1.029767 |
| Wednesday, June 10, 2026 | 1.050110 | 1.048974 | 1.050138 | 1.050110 |
| Tuesday, June 9, 2026 | 1.049239 | 1.012586 | 1.049239 | 1.048727 |
| Monday, June 8, 2026 | 1.014403 | 1.014403 | 1.049837 | 1.014403 |
| Sunday, June 7, 2026 | 1.049451 | 1.016575 | 1.049451 | 1.047181 |
| Thursday, June 4, 2026 | 1.045348 | 1.047779 | 1.048047 | 1.044895 |
| Wednesday, June 3, 2026 | 1.015198 | 1.015198 | 1.048063 | 1.015171 |
| Tuesday, June 2, 2026 | 1.015171 | 1.014055 | 1.050186 | 1.015171 |
| Monday, June 1, 2026 | 1.047401 | 1.048598 | 1.050144 | 1.012912 |
| Sunday, May 31, 2026 | 1.059956 | 1.025009 | 1.059956 | 1.048598 |
| Thursday, May 28, 2026 | 1.055526 | 1.016214 | 1.055526 | 1.049037 |
| Wednesday, May 27, 2026 | 1.044124 | 1.045808 | 1.049891 | 1.010913 |
| Tuesday, May 26, 2026 | 1.044914 | 1.009640 | 1.045808 | 1.044914 |
| Monday, May 25, 2026 | 1.045240 | 1.042112 | 1.045240 | 1.045212 |
| Sunday, May 24, 2026 | 1.042084 | 1.045961 | 1.042112 | 1.042084 |
| Thursday, May 21, 2026 | 1.063538 | 1.029355 | 1.063651 | 1.063538 |
| Wednesday, May 20, 2026 | 1.059593 | 1.022074 | 1.074155 | 1.059593 |
| Tuesday, May 19, 2026 | 1.051654 | 1.049201 | 1.052623 | 1.050742 |
| Monday, May 18, 2026 | 1.048803 | 1.012757 | 1.049201 | 1.048690 |
| Sunday, May 17, 2026 | 1.067952 | 1.068679 | 1.067952 | 1.045988 |
| Thursday, May 14, 2026 | 1.048528 | 1.011986 | 1.056286 | 1.048528 |
| Wednesday, May 13, 2026 | 1.062606 | 1.026637 | 1.062606 | 1.048564 |
| Tuesday, May 12, 2026 | 1.048666 | 1.048768 | 1.055335 | 1.048666 |
| Monday, May 11, 2026 | 1.048855 | 1.013204 | 1.050049 | 1.048172 |
| Sunday, May 10, 2026 | 1.055999 | 1.058550 | 1.055999 | 1.045704 |
Reference data supplied by our market data provider. It is not financial advice.