About these data
The QAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / NGN
The QAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate362.662068
Inverse rate0.002757
Average386.119233
Change-12.91%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 364.741757 | 362.662068 | 364.741757 | 362.662068 |
| Friday, October 2, 2026 | 364.321419 | 364.741757 | 364.741757 | 363.851616 |
| Thursday, October 1, 2026 | 376.152834 | 377.714133 | 378.447047 | 364.079332 |
| Wednesday, September 30, 2026 | 376.864296 | 377.429822 | 378.064042 | 363.707452 |
| Tuesday, September 29, 2026 | 376.421197 | 376.707157 | 377.637484 | 363.576925 |
| Monday, September 28, 2026 | 376.103794 | 363.058680 | 377.222311 | 376.098097 |
| Sunday, September 27, 2026 | 377.368664 | 377.617225 | 378.083534 | 376.455975 |
| Friday, September 25, 2026 | 363.967013 | 364.098876 | 364.098876 | 363.967013 |
| Thursday, September 24, 2026 | 377.498709 | 377.304764 | 377.866175 | 377.165666 |
| Wednesday, September 23, 2026 | 375.521315 | 363.902763 | 377.489767 | 375.521315 |
| Tuesday, September 22, 2026 | 377.204191 | 377.492209 | 378.443347 | 376.492581 |
| Monday, September 21, 2026 | 375.974250 | 376.357720 | 378.308065 | 374.820362 |
| Sunday, September 20, 2026 | 377.744028 | 377.942331 | 377.744028 | 376.357720 |
| Friday, September 18, 2026 | 364.747257 | 364.953301 | 364.953301 | 364.276905 |
| Thursday, September 17, 2026 | 378.655333 | 378.485874 | 379.045197 | 364.921670 |
| Wednesday, September 16, 2026 | 376.922543 | 365.319965 | 378.408865 | 376.511694 |
| Tuesday, September 15, 2026 | 376.796326 | 376.981747 | 378.789815 | 363.701347 |
| Monday, September 14, 2026 | 376.652435 | 363.330582 | 378.157282 | 374.850617 |
| Sunday, September 13, 2026 | 376.623844 | 377.316084 | 376.885419 | 375.071340 |
| Saturday, September 12, 2026 | 364.093410 | 364.093410 | 364.093410 | 364.093410 |
| Friday, September 11, 2026 | 363.247234 | 363.247234 | 363.247234 | 362.748965 |
| Thursday, September 10, 2026 | 376.055578 | 376.094307 | 377.353609 | 362.735268 |
| Wednesday, September 9, 2026 | 376.269159 | 362.993139 | 376.897628 | 375.903857 |
| Tuesday, September 8, 2026 | 376.358987 | 362.406030 | 377.860474 | 362.175586 |
| Monday, September 7, 2026 | 376.864248 | 376.932316 | 376.938424 | 375.115432 |
| Sunday, September 6, 2026 | 376.796506 | 374.686712 | 377.209082 | 376.457148 |
| Saturday, September 5, 2026 | 362.184049 | 362.184049 | 362.184049 | 362.184049 |
| Friday, September 4, 2026 | 362.788464 | 362.310708 | 362.788464 | 362.310708 |
| Thursday, September 3, 2026 | 377.077602 | 364.008248 | 377.077602 | 362.168033 |
| Wednesday, September 2, 2026 | 378.165230 | 364.255135 | 378.250691 | 375.244644 |
| Tuesday, September 1, 2026 | 377.540276 | 377.976865 | 379.284187 | 364.449945 |
| Monday, August 31, 2026 | 380.139157 | 379.367226 | 380.230093 | 377.633681 |
| Sunday, August 30, 2026 | 380.724810 | 380.508059 | 381.926115 | 378.310366 |
| Friday, August 28, 2026 | 367.456044 | 367.225251 | 367.456044 | 366.721525 |
| Thursday, August 27, 2026 | 382.262038 | 368.499331 | 382.515433 | 367.289445 |
| Wednesday, August 26, 2026 | 382.195120 | 368.795615 | 382.510202 | 380.663277 |
| Tuesday, August 25, 2026 | 383.138315 | 383.164115 | 383.257858 | 382.220298 |
| Monday, August 24, 2026 | 383.101073 | 369.741897 | 383.328620 | 382.746871 |
| Sunday, August 23, 2026 | 383.607501 | 383.968997 | 384.037397 | 369.559375 |
| Friday, August 21, 2026 | 369.280631 | 369.229944 | 369.483518 | 369.229944 |
| Thursday, August 20, 2026 | 382.760094 | 382.945630 | 385.313268 | 369.648552 |
| Wednesday, August 19, 2026 | 386.079232 | 370.660445 | 386.079232 | 381.865887 |
| Tuesday, August 18, 2026 | 382.711468 | 370.246929 | 384.101828 | 382.623540 |
| Monday, August 17, 2026 | 383.524321 | 383.782586 | 383.798695 | 382.441687 |
| Sunday, August 16, 2026 | 387.284791 | 386.957181 | 387.284791 | 383.374237 |
| Saturday, August 15, 2026 | 372.890084 | 372.890084 | 372.890084 | 372.890084 |
| Friday, August 14, 2026 | 372.989015 | 372.787678 | 372.989015 | 372.787678 |
| Thursday, August 13, 2026 | 388.080036 | 388.048617 | 388.784787 | 373.218897 |
| Wednesday, August 12, 2026 | 387.480486 | 373.877381 | 388.864591 | 386.408702 |
| Tuesday, August 11, 2026 | 387.797724 | 374.230403 | 387.797724 | 387.083752 |
| Monday, August 10, 2026 | 386.873470 | 387.097306 | 387.621597 | 386.737053 |
| Sunday, August 9, 2026 | 387.204872 | 387.296226 | 387.443817 | 386.878270 |
| Friday, August 7, 2026 | 373.923054 | 374.227995 | 374.227995 | 373.717730 |
| Thursday, August 6, 2026 | 385.895759 | 386.530578 | 387.120312 | 385.666444 |
| Wednesday, August 5, 2026 | 386.834296 | 373.600324 | 387.047316 | 385.974507 |
| Tuesday, August 4, 2026 | 388.330023 | 373.855448 | 388.330023 | 386.219157 |
| Monday, August 3, 2026 | 387.240175 | 387.360563 | 388.205618 | 386.913530 |
| Sunday, August 2, 2026 | 387.251992 | 386.961867 | 388.114769 | 386.713941 |
| Saturday, August 1, 2026 | 374.780196 | 374.780196 | 374.780196 | 374.780196 |
| Friday, July 31, 2026 | 374.019054 | 374.780196 | 374.780196 | 374.019054 |
| Thursday, July 30, 2026 | 374.505069 | 387.962226 | 387.089063 | 372.854829 |
| Wednesday, July 29, 2026 | 390.913383 | 374.450714 | 390.947746 | 386.306545 |
| Tuesday, July 28, 2026 | 375.103639 | 375.205935 | 388.932196 | 374.145351 |
| Monday, July 27, 2026 | 387.637438 | 374.620372 | 388.955246 | 374.283369 |
| Sunday, July 26, 2026 | 390.769929 | 390.059363 | 390.852854 | 387.610554 |
| Friday, July 24, 2026 | 375.271965 | 374.189293 | 375.271965 | 373.871061 |
| Thursday, July 23, 2026 | 389.296681 | 389.336502 | 391.476069 | 387.610069 |
| Wednesday, July 22, 2026 | 390.717627 | 376.638273 | 391.524734 | 388.837919 |
| Tuesday, July 21, 2026 | 392.073743 | 378.576143 | 392.817082 | 390.061716 |
| Monday, July 20, 2026 | 391.936231 | 392.550901 | 393.043309 | 391.510040 |
| Sunday, July 19, 2026 | 392.465550 | 391.826063 | 392.812721 | 392.217974 |
| Friday, July 17, 2026 | 378.508236 | 378.593384 | 378.593384 | 378.508236 |
| Thursday, July 16, 2026 | 393.465600 | 378.902292 | 393.546457 | 391.386409 |
| Wednesday, July 15, 2026 | 392.542059 | 393.126095 | 393.589452 | 392.542059 |
| Tuesday, July 14, 2026 | 393.089557 | 378.672158 | 393.317413 | 392.387042 |
| Monday, July 13, 2026 | 390.654702 | 378.408795 | 393.068588 | 390.654702 |
| Sunday, July 12, 2026 | 390.884078 | 391.796495 | 392.744123 | 390.884078 |
| Thursday, July 9, 2026 | 392.455547 | 377.798206 | 392.934288 | 391.085076 |
| Wednesday, July 8, 2026 | 393.121017 | 377.253765 | 393.715681 | 391.099032 |
| Tuesday, July 7, 2026 | 389.067769 | 376.495450 | 392.913097 | 389.067769 |
| Monday, July 6, 2026 | 388.564541 | 388.725250 | 390.896417 | 388.473610 |
| Sunday, July 5, 2026 | 388.165072 | 388.341549 | 388.606397 | 387.960951 |
| Thursday, July 2, 2026 | 390.622239 | 375.854038 | 391.189359 | 388.089053 |
| Wednesday, July 1, 2026 | 391.220301 | 377.184396 | 391.220301 | 390.064707 |
| Tuesday, June 30, 2026 | 391.699324 | 392.125032 | 392.860139 | 377.255749 |
| Monday, June 29, 2026 | 393.072191 | 378.608673 | 393.941137 | 391.371097 |
| Sunday, June 28, 2026 | 391.697591 | 391.903514 | 393.165570 | 391.697591 |
| Thursday, June 25, 2026 | 392.715867 | 377.190297 | 393.901412 | 390.891244 |
| Wednesday, June 24, 2026 | 392.869249 | 376.896685 | 394.633983 | 389.680478 |
| Tuesday, June 23, 2026 | 390.987917 | 389.021996 | 391.895739 | 390.656757 |
Reference data supplied by our market data provider. It is not financial advice.