currencies.zone

History QAR / NGN

The QAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate371.953295
Inverse rate0.002689
Average383.987651
Change-10.29%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, October 23, 2026365.228026371.953295371.953295365.228026
Thursday, October 22, 2026378.017964365.061602383.427663377.881597
Wednesday, October 21, 2026378.947019379.030516382.047406377.484066
Tuesday, October 20, 2026380.791021365.006708381.200227378.452765
Monday, October 19, 2026379.598584379.974252380.893912364.231131
Sunday, October 18, 2026377.026927377.871147380.036950376.228878
Friday, October 16, 2026364.403850365.420320365.420320364.403850
Thursday, October 15, 2026378.837605379.016672379.190698377.271064
Wednesday, October 14, 2026378.960345365.562282379.077188365.204134
Tuesday, October 13, 2026379.194375365.383556379.571448365.072859
Monday, October 12, 2026376.127459377.633565379.233773376.127459
Sunday, October 11, 2026378.086928377.823985378.189225376.779158
Saturday, October 10, 2026364.942301364.942301364.942301364.942301
Friday, October 9, 2026364.991733364.942301364.991733364.942301
Thursday, October 8, 2026380.014131365.578106380.325531377.387182
Wednesday, October 7, 2026378.742842364.736541379.349803377.993565
Tuesday, October 6, 2026377.403466363.492811378.104342363.362738
Monday, October 5, 2026376.741733363.253881377.942695375.953457
Sunday, October 4, 2026378.064502378.587368378.477761375.891667
Friday, October 2, 2026364.321419364.741757364.741757363.851616
Thursday, October 1, 2026376.152834377.714133378.447047364.079332
Wednesday, September 30, 2026376.864296377.429822378.064042363.707452
Tuesday, September 29, 2026376.421197376.707157377.637484363.576925
Monday, September 28, 2026376.103794363.058680377.222311376.098097
Sunday, September 27, 2026377.368664377.617225378.083534376.455975
Friday, September 25, 2026363.967013364.098876364.098876363.967013
Thursday, September 24, 2026377.498709377.304764377.866175377.165666
Wednesday, September 23, 2026375.521315363.902763377.489767375.521315
Tuesday, September 22, 2026377.204191377.492209378.443347376.492581
Monday, September 21, 2026375.974250376.357720378.308065374.820362
Sunday, September 20, 2026377.744028377.942331377.744028376.357720
Friday, September 18, 2026364.747257364.953301364.953301364.276905
Thursday, September 17, 2026378.655333378.485874379.045197364.921670
Wednesday, September 16, 2026376.922543365.319965378.408865376.511694
Tuesday, September 15, 2026376.796326376.981747378.789815363.701347
Monday, September 14, 2026376.652435363.330582378.157282374.850617
Sunday, September 13, 2026376.623844377.316084376.885419375.071340
Saturday, September 12, 2026364.093410364.093410364.093410364.093410
Friday, September 11, 2026363.247234363.247234363.247234362.748965
Thursday, September 10, 2026376.055578376.094307377.353609362.735268
Wednesday, September 9, 2026376.269159362.993139376.897628375.903857
Tuesday, September 8, 2026376.358987362.406030377.860474362.175586
Monday, September 7, 2026376.864248376.932316376.938424375.115432
Sunday, September 6, 2026376.796506374.686712377.209082376.457148
Saturday, September 5, 2026362.184049362.184049362.184049362.184049
Friday, September 4, 2026362.788464362.310708362.788464362.310708
Thursday, September 3, 2026377.077602364.008248377.077602362.168033
Wednesday, September 2, 2026378.165230364.255135378.250691375.244644
Tuesday, September 1, 2026377.540276377.976865379.284187364.449945
Monday, August 31, 2026380.139157379.367226380.230093377.633681
Sunday, August 30, 2026380.724810380.508059381.926115378.310366
Friday, August 28, 2026367.456044367.225251367.456044366.721525
Thursday, August 27, 2026382.262038368.499331382.515433367.289445
Wednesday, August 26, 2026382.195120368.795615382.510202380.663277
Tuesday, August 25, 2026383.138315383.164115383.257858382.220298
Monday, August 24, 2026383.101073369.741897383.328620382.746871
Sunday, August 23, 2026383.607501383.968997384.037397369.559375
Friday, August 21, 2026369.280631369.229944369.483518369.229944
Thursday, August 20, 2026382.760094382.945630385.313268369.648552
Wednesday, August 19, 2026386.079232370.660445386.079232381.865887
Tuesday, August 18, 2026382.711468370.246929384.101828382.623540
Monday, August 17, 2026383.524321383.782586383.798695382.441687
Sunday, August 16, 2026387.284791386.957181387.284791383.374237
Saturday, August 15, 2026372.890084372.890084372.890084372.890084
Friday, August 14, 2026372.989015372.787678372.989015372.787678
Thursday, August 13, 2026388.080036388.048617388.784787373.218897
Wednesday, August 12, 2026387.480486373.877381388.864591386.408702
Tuesday, August 11, 2026387.797724374.230403387.797724387.083752
Monday, August 10, 2026386.873470387.097306387.621597386.737053
Sunday, August 9, 2026387.204872387.296226387.443817386.878270
Friday, August 7, 2026373.923054374.227995374.227995373.717730
Thursday, August 6, 2026385.895759386.530578387.120312385.666444
Wednesday, August 5, 2026386.834296373.600324387.047316385.974507
Tuesday, August 4, 2026388.330023373.855448388.330023386.219157
Monday, August 3, 2026387.240175387.360563388.205618386.913530
Sunday, August 2, 2026387.251992386.961867388.114769386.713941
Saturday, August 1, 2026374.780196374.780196374.780196374.780196
Friday, July 31, 2026374.019054374.780196374.780196374.019054
Thursday, July 30, 2026374.505069387.962226387.089063372.854829
Wednesday, July 29, 2026390.913383374.450714390.947746386.306545
Tuesday, July 28, 2026375.103639375.205935388.932196374.145351
Monday, July 27, 2026387.637438374.620372388.955246374.283369
Sunday, July 26, 2026390.769929390.059363390.852854387.610554
Friday, July 24, 2026375.271965374.189293375.271965373.871061
Thursday, July 23, 2026389.296681389.336502391.476069387.610069
Wednesday, July 22, 2026390.717627376.638273391.524734388.837919
Tuesday, July 21, 2026392.073743378.576143392.817082390.061716
Monday, July 20, 2026391.936231392.550901393.043309391.510040
Sunday, July 19, 2026392.465550391.826063392.812721392.217974
Friday, July 17, 2026378.508236378.593384378.593384378.508236

About these data

The QAR/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency