currencies.zone

History QAR / JOD

The QAR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.194505
Inverse rate5.141243
Average0.196837
Change-3.35%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1944230.1945050.1945050.194156
Thursday, August 27, 20260.2011470.1938270.2011470.193827
Wednesday, August 26, 20260.2007870.1938270.2009140.200787
Tuesday, August 25, 20260.2010680.2011020.2010680.200910
Monday, August 24, 20260.2009700.1939870.2009700.200837
Sunday, August 23, 20260.2011550.2012170.2011550.193960
Friday, August 21, 20260.1943160.1942900.1944230.194290
Thursday, August 20, 20260.2006460.2007440.2015040.193987
Wednesday, August 19, 20260.2020830.1940130.2020830.200744
Tuesday, August 18, 20260.2003520.1938270.2008840.200352
Monday, August 17, 20260.2002330.2003370.2003410.200233
Sunday, August 16, 20260.2013720.2011980.2013720.200337
Saturday, August 15, 20260.1945050.1945050.1945050.194505
Friday, August 14, 20260.1944510.1944520.1945050.194397
Thursday, August 13, 20260.2015840.2015690.2015840.194040
Wednesday, August 12, 20260.2008520.1938010.2015690.200852
Tuesday, August 11, 20260.2010470.1940130.2010470.200972
Monday, August 10, 20260.2007980.2009170.2010390.200798
Sunday, August 9, 20260.2009490.2010040.2009490.200902
Friday, August 7, 20260.1945050.1944510.1945050.194344
Thursday, August 6, 20260.2000290.2004450.2004220.200029
Wednesday, August 5, 20260.2006660.1938010.2006660.200445
Tuesday, August 4, 20260.2012980.1938010.2012980.200475
Monday, August 3, 20260.2006700.2007400.2010580.200670
Sunday, August 2, 20260.2011700.2010200.2011700.201013
Saturday, August 1, 20260.1945050.1945050.1945050.194505
Friday, July 31, 20260.1943220.1945050.1945050.194322
Thursday, July 30, 20260.1939920.2009880.2003140.193992
Wednesday, July 29, 20260.2023200.1938010.2023200.200988
Tuesday, July 28, 20260.1939920.1939870.2010830.193992
Monday, July 27, 20260.2006950.1939920.2011030.193987
Sunday, July 26, 20260.2019950.2015850.2019950.201039
Friday, July 24, 20260.1944510.1944040.1945050.194184
Thursday, July 23, 20260.2006030.2006160.2017060.200603
Wednesday, July 22, 20260.2012940.1940400.2015050.201036
Tuesday, July 21, 20260.2007740.1938270.2010690.200774
Monday, July 20, 20260.2007360.2010510.2010550.200736
Sunday, July 19, 20260.2010510.2007230.2010510.201051
Friday, July 17, 20260.1945050.1944510.1945050.194451
Thursday, July 16, 20260.2013320.1938800.2013740.200537
Wednesday, July 15, 20260.2016280.2019260.2016280.201628
Tuesday, July 14, 20260.2012130.1938270.2012130.201064
Monday, July 13, 20260.2001010.1938270.2005020.200101
Sunday, July 12, 20260.2003510.2008190.2008480.200351
Thursday, July 9, 20260.2013360.1938170.2013360.200967
Wednesday, July 8, 20260.2019780.1938270.2019780.201074
Tuesday, July 7, 20260.2005740.1940400.2016180.200574
Monday, July 6, 20260.2007920.2008780.2010530.200792
Sunday, July 5, 20260.2003010.2003920.2004120.200301
Thursday, July 2, 20260.2014710.1938540.2017630.200590
Wednesday, July 1, 20260.2010940.1938800.2010940.201094
Tuesday, June 30, 20260.2006280.2008460.2009820.193880
Monday, June 29, 20260.2012870.1938800.2012870.200442
Sunday, June 28, 20260.2007850.2008940.2010710.200785
Thursday, June 25, 20260.2018330.1938540.2018330.201031
Wednesday, June 24, 20260.2020710.1938540.2020710.201020
Tuesday, June 23, 20260.2016870.2006720.2016870.201687
Monday, June 22, 20260.1938800.2009430.2010490.193880
Sunday, June 21, 20260.2009430.2011940.2009430.200943
Thursday, June 18, 20260.1942270.2009410.2010820.194227
Wednesday, June 17, 20260.2009410.2008570.2009410.200941
Tuesday, June 16, 20260.2008570.1942000.2008570.200857
Monday, June 15, 20260.2006050.2008900.2006050.194040
Sunday, June 14, 20260.2008900.2003890.2008900.200890
Friday, June 12, 20260.1942390.1944510.1945050.194184
Thursday, June 11, 20260.1938270.2010610.2003820.193827
Wednesday, June 10, 20260.2010610.2008430.2010610.201061
Tuesday, June 9, 20260.2008430.1938270.2008430.200843
Monday, June 8, 20260.1942800.1942800.2010120.194280
Sunday, June 7, 20260.2005630.1942800.2005630.200563
Thursday, June 4, 20260.2000280.2004930.2002730.200028
Wednesday, June 3, 20260.1942530.1942530.2004930.194253
Tuesday, June 2, 20260.1942530.1940400.2009320.194253
Monday, June 1, 20260.2006470.2008760.2009400.194040
Sunday, May 31, 20260.2008760.1942530.2008760.200876
Thursday, May 28, 20260.2017400.1942270.2017400.200898
Wednesday, May 27, 20260.2005800.2009040.2010280.194200
Tuesday, May 26, 20260.2008190.1940400.2009040.200819
Monday, May 25, 20260.2009040.2003030.2009040.200904
Sunday, May 24, 20260.2003030.2010480.2003030.200303
Thursday, May 21, 20260.2002640.1938270.2002640.200264
Wednesday, May 20, 20260.2009420.1938270.2009420.200942
Tuesday, May 19, 20260.2013610.2008910.2013610.201361
Monday, May 18, 20260.2008910.1939870.2008910.200891
Sunday, May 17, 20260.2003790.2005160.2003790.200379
Thursday, May 14, 20260.2008260.1938270.2008260.200826
Wednesday, May 13, 20260.2008380.1940400.2008380.200838
Tuesday, May 12, 20260.2008150.2008340.2008400.200815
Monday, May 11, 20260.2008680.1940400.2008680.200868
Sunday, May 10, 20260.2003240.2008080.2003240.200324

About these data

The QAR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency