currencies.zone

History QAR / IRR

The QAR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate377,698.409444
Inverse rate0.000003
Average241,361.798529
Change+3055.05%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 2026377,543.464394377,698.409444377,698.409444377,025.584963
Thursday, August 27, 2026391,218.987007376,968.451904391,218.987007376,982.169325
Wednesday, August 26, 2026390,505.113177376,982.169325390,751.532459390,505.113177
Tuesday, August 25, 2026391,050.103452391,117.113228391,064.333288390,742.975254
Monday, August 24, 2026390,875.336662377,292.700470390,875.336662390,601.239813
Sunday, August 23, 2026391,235.160240391,354.043991391,235.160240377,240.913873
Friday, August 21, 2026377,330.214199377,278.422453377,537.523460377,278.422453
Thursday, August 20, 2026390,229.276692390,421.332111391,898.879788377,278.971749
Wednesday, August 19, 2026393,038.417986377,330.770682393,038.417986390,435.539066
Tuesday, August 18, 2026389,659.274410376,968.451904390,692.752280389,659.274410
Monday, August 17, 2026389,427.887028389,622.548826389,637.382472389,427.887028
Sunday, August 16, 2026391,635.741837391,302.923340391,635.741837389,622.548826
Saturday, August 15, 2026377,506.994615377,506.994615377,506.994615377,506.994615
Friday, August 14, 2026377,487.695165377,403.319902377,506.994615377,384.025752
Thursday, August 13, 2026392,047.520274392,025.798136392,047.520274377,375.717595
Wednesday, August 12, 2026390,630.441825376,957.899013392,025.798136390,630.441825
Tuesday, August 11, 2026391,081.634205377,378.827802391,081.634205390,906.910929
Monday, August 10, 2026390,575.384901391,169.664366391,043.391472390,575.384901
Sunday, August 9, 2026391,232.399471390,940.746054391,232.399471391,140.863359
Friday, August 7, 2026377,506.101758377,478.629231377,884.604494377,271.352310
Thursday, August 6, 2026389,044.130944389,852.877030389,809.633722389,044.130944
Wednesday, August 5, 2026390,282.402600377,108.769952390,282.402600389,852.877030
Tuesday, August 4, 2026391,697.797075377,108.769952391,697.797075390,095.290877
Monday, August 3, 2026390,475.323365390,539.987755391,230.738782390,475.323365
Sunday, August 2, 2026391,377.901303391,084.684498391,377.901303391,072.772898
Saturday, August 1, 2026377,734.879224377,734.879224377,734.879224377,734.879224
Friday, July 31, 2026377,556.282814377,734.879224377,753.354498377,537.817178
Thursday, July 30, 2026377,412.882393391,094.398235389,711.713407377,412.882393
Wednesday, July 29, 2026393,685.447882377,108.769952393,685.447882391,094.398235
Tuesday, July 28, 2026377,481.527880377,471.173838391,280.304527377,481.527880
Monday, July 27, 2026390,452.569807377,412.882393391,317.825678377,402.530235
Sunday, July 26, 2026393,068.640359392,256.384238393,068.640359391,121.962677
Friday, July 24, 2026377,762.420432377,583.741008377,780.827025377,244.240657
Thursday, July 23, 2026390,358.594185390,370.110320392,506.744196390,358.594185
Wednesday, July 22, 2026391,689.202753377,533.641241392,100.876231391,188.324512
Tuesday, July 21, 2026390,635.774831377,160.495801391,209.100304390,635.774831
Monday, July 20, 2026390,603.691311391,145.129139391,224.845886390,603.691311
Sunday, July 19, 2026391,145.129139390,507.793295391,145.129139391,145.129139
Friday, July 17, 2026377,707.406697377,680.002852377,707.406697377,680.002852
Thursday, July 16, 2026391,693.086522377,195.384154391,773.579536390,146.004037
Wednesday, July 15, 2026392,268.096061392,848.865301392,268.096061392,268.096061
Tuesday, July 14, 2026391,460.497606377,091.908695391,460.497606391,171.828375
Monday, July 13, 2026389,298.024808377,091.908695390,077.368882389,298.024808
Sunday, July 12, 2026389,783.777662390,693.626025390,751.274857389,783.777662
Thursday, July 9, 2026391,700.351894376,934.048798391,700.351894390,982.676798
Wednesday, July 8, 2026392,806.549559377,091.908695392,806.549559391,047.787303
Tuesday, July 7, 2026390,359.517614377,643.501169392,390.873337390,217.568699
Monday, July 6, 2026390,784.212019391,093.692970391,291.981754390,784.212019
Sunday, July 5, 2026389,971.043294390,176.705772390,186.417348389,971.043294
Thursday, July 2, 2026392,247.678645377,445.463993392,817.158859390,533.610104
Wednesday, July 1, 2026391,513.482062377,469.807860391,541.945420391,513.482062
Tuesday, June 30, 2026390,606.031834391,030.551780391,323.973763377,469.807860
Monday, June 29, 2026391,929.029773377,305.153636392,174.726598390,244.772269
Sunday, June 28, 2026390,629.006473390,840.045474391,298.595260390,629.006473
Thursday, June 25, 2026392,667.288887377,143.639327392,667.288887391,107.501614
Wednesday, June 24, 2026393,129.533669377,143.639327393,129.533669391,086.037532
Tuesday, June 23, 2026392,383.888160390,408.095576392,383.888160392,383.888160
Monday, June 22, 2026377,195.384154390,935.748855391,142.342650377,195.384154
Sunday, June 21, 2026390,935.748855391,496.235848391,220.169189390,935.748855
Thursday, June 18, 2026377,938.139376390,932.302614391,277.835235377,938.139376
Wednesday, June 17, 2026391,145.615984390,983.798735391,145.615984390,932.302614
Tuesday, June 16, 2026390,982.377239378,025.012555390,982.377239390,769.152893
Monday, June 15, 2026390,491.785629391,047.280708390,491.785629377,712.163623
Sunday, June 14, 2026391,047.280708390,142.378991391,047.280708391,047.280708
Friday, June 12, 2026377,366.257119377,817.296804377,884.604494377,271.606912
Thursday, June 11, 2026377,366.257119391,235.755846390,128.871313377,366.257119
Wednesday, June 10, 2026391,164.609137390,812.677928391,235.755846391,164.609137
Tuesday, June 9, 2026390,741.608156377,160.495801390,812.677928390,741.608156
Monday, June 8, 2026377,973.338292378,042.085716391,070.332304377,973.338292
Sunday, June 7, 2026390,268.150088377,973.338292390,268.150088390,268.150088
Thursday, June 4, 2026389,155.726597390,344.314141389,632.512997389,155.726597
Wednesday, June 3, 2026378,196.306918378,196.306918390,344.314141378,196.306918
Tuesday, June 2, 2026371,391.247960370,983.243057391,198.575720371,391.247960
Monday, June 1, 2026383,615.053481383,996.758293384,175.633807370,983.243057
Sunday, May 31, 2026383,996.758293368,916.681067383,996.758293383,996.758293
Thursday, May 28, 2026383,135.588100368,797.246025383,135.588100381,535.681780
Wednesday, May 27, 2026380,860.721341375,787.928408381,711.110814368,746.562886
Tuesday, May 26, 2026375,629.957267363,334.245597375,787.928408375,629.957267
Monday, May 25, 2026376,186.268505374,947.126531376,186.268505376,186.268505
Sunday, May 24, 2026375,060.532089376,342.192682375,060.532089375,060.532089
Thursday, May 21, 2026374,874.325795362,263.376381374,874.325795374,874.325795
Wednesday, May 20, 2026375,504.570722362,203.019728375,575.675545375,504.570722
Tuesday, May 19, 2026376,286.799190375,403.726151376,358.052134376,286.799190
Monday, May 18, 2026373,490.069381362,026.363125373,490.069381373,490.069381
Sunday, May 17, 2026372,821.601884373,075.442755373,956.091353372,821.601884
Thursday, May 14, 2026373,652.978333360,082.306411373,652.978333373,652.978333
Wednesday, May 13, 2026373,107.377870360,203.237660373,107.377870373,107.377870
Tuesday, May 12, 2026373,063.155014372,815.373617373,109.931940373,063.155014
Monday, May 11, 2026372,607.190945359,928.587841372,607.190945372,607.190945
Sunday, May 10, 2026371,584.469213373,022.015884371,584.469213371,584.469213

About these data

The QAR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency