currencies.zone

History QAR / IRR

The QAR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate488,659.326576
Inverse rate0.000002
Average285,974.881354
Change+4134.23%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 2026485,208.554909488,659.326576488,659.326576485,208.554909
Wednesday, October 7, 2026485,741.744243485,595.021857485,741.744243485,595.021857
Tuesday, October 6, 2026489,457.294430471,822.467605489,457.294430471,835.443442
Monday, October 5, 2026488,920.188066471,822.467605489,805.333863488,920.188066
Sunday, October 4, 2026497,323.636771498,011.153972497,323.636771495,661.012708
Friday, October 2, 2026478,519.216978478,519.216978478,519.216978477,902.152697
Thursday, October 1, 2026494,227.444470476,580.616101497,876.391878478,789.468513
Wednesday, September 30, 2026475,669.381880476,570.046190476,594.840265459,742.034975
Tuesday, September 29, 2026476,470.834714391,219.214185476,570.046190460,233.503220
Monday, September 28, 2026391,219.214185376,999.473487391,361.517115391,219.214185
Sunday, September 27, 2026390,833.126686390,941.185283391,389.827819390,833.126686
Friday, September 25, 2026468,754.107370468,753.557919468,754.107370468,753.557919
Thursday, September 24, 2026391,151.516076391,079.803772391,411.245703391,151.516076
Wednesday, September 23, 2026389,634.405780377,396.316331391,065.573374389,634.405780
Tuesday, September 22, 2026391,433.198185392,097.802749391,746.549846391,057.991539
Monday, September 21, 2026389,678.917846389,962.847892392,097.802749389,678.917846
Sunday, September 20, 2026390,131.366839390,360.112928390,131.366839389,962.847892
Friday, September 18, 2026377,533.574284377,602.805052377,602.805052377,046.733891
Thursday, September 17, 2026391,031.406195390,865.673191391,031.406195377,013.192037
Wednesday, September 16, 2026389,341.937217377,396.316331390,768.542011389,341.937217
Tuesday, September 15, 2026390,927.275285391,099.542503391,888.890276377,749.071022
Monday, September 14, 2026389,889.459823376,982.169325391,099.542503389,889.459823
Sunday, September 13, 2026390,651.545180391,369.567981390,665.760512389,989.162882
Saturday, September 12, 2026377,533.642966377,533.642966377,533.642966377,533.642966
Friday, September 11, 2026377,496.761099377,496.761099377,496.761099376,978.945731
Thursday, September 10, 2026390,342.028515390,624.219815390,853.797540376,968.451904
Wednesday, September 9, 2026390,752.645188376,968.451904390,752.645188390,624.219815
Tuesday, September 8, 2026391,482.075657376,968.451904391,482.075657376,968.451904
Monday, September 7, 2026391,992.787725392,077.854997392,007.051864390,815.763201
Sunday, September 6, 2026391,863.013130389,718.432350392,077.854997391,863.013130
Saturday, September 5, 2026377,473.134726377,473.134726377,473.134726377,473.134726
Friday, September 4, 2026377,472.860000376,975.765392377,472.860000376,975.765392
Thursday, September 3, 2026390,500.218126376,982.169325390,500.218126376,989.140612
Wednesday, September 2, 2026391,375.331142376,968.451904391,375.331142390,000.583059
Tuesday, September 1, 2026389,414.586652389,724.912279390,867.118951376,968.451904
Monday, August 31, 2026390,401.369069389,804.176217390,401.369069389,739.093892
Sunday, August 30, 2026388,846.403625388,610.888149389,818.360714388,761.855574
Friday, August 28, 2026377,543.464394377,698.409444377,698.409444377,025.584963
Thursday, August 27, 2026391,218.987007376,968.451904391,218.987007376,982.169325
Wednesday, August 26, 2026390,505.113177376,982.169325390,751.532459390,505.113177
Tuesday, August 25, 2026391,050.103452391,117.113228391,064.333288390,742.975254
Monday, August 24, 2026390,875.336662377,292.700470390,875.336662390,601.239813
Sunday, August 23, 2026391,235.160240391,354.043991391,235.160240377,240.913873
Friday, August 21, 2026377,330.214199377,278.422453377,537.523460377,278.422453
Thursday, August 20, 2026390,229.276692390,421.332111391,898.879788377,278.971749
Wednesday, August 19, 2026393,038.417986377,330.770682393,038.417986390,435.539066
Tuesday, August 18, 2026389,659.274410376,968.451904390,692.752280389,659.274410
Monday, August 17, 2026389,427.887028389,622.548826389,637.382472389,427.887028
Sunday, August 16, 2026391,635.741837391,302.923340391,635.741837389,622.548826
Saturday, August 15, 2026377,506.994615377,506.994615377,506.994615377,506.994615
Friday, August 14, 2026377,487.695165377,403.319902377,506.994615377,384.025752
Thursday, August 13, 2026392,047.520274392,025.798136392,047.520274377,375.717595
Wednesday, August 12, 2026390,630.441825376,957.899013392,025.798136390,630.441825
Tuesday, August 11, 2026391,081.634205377,378.827802391,081.634205390,906.910929
Monday, August 10, 2026390,575.384901391,169.664366391,043.391472390,575.384901
Sunday, August 9, 2026391,232.399471390,940.746054391,232.399471391,140.863359
Friday, August 7, 2026377,506.101758377,478.629231377,884.604494377,271.352310
Thursday, August 6, 2026389,044.130944389,852.877030389,809.633722389,044.130944
Wednesday, August 5, 2026390,282.402600377,108.769952390,282.402600389,852.877030
Tuesday, August 4, 2026391,697.797075377,108.769952391,697.797075390,095.290877
Monday, August 3, 2026390,475.323365390,539.987755391,230.738782390,475.323365
Sunday, August 2, 2026391,377.901303391,084.684498391,377.901303391,072.772898
Saturday, August 1, 2026377,734.879224377,734.879224377,734.879224377,734.879224
Friday, July 31, 2026377,556.282814377,734.879224377,753.354498377,537.817178
Thursday, July 30, 2026377,412.882393391,094.398235389,711.713407377,412.882393
Wednesday, July 29, 2026393,685.447882377,108.769952393,685.447882391,094.398235
Tuesday, July 28, 2026377,481.527880377,471.173838391,280.304527377,481.527880
Monday, July 27, 2026390,452.569807377,412.882393391,317.825678377,402.530235
Sunday, July 26, 2026393,068.640359392,256.384238393,068.640359391,121.962677
Friday, July 24, 2026377,762.420432377,583.741008377,780.827025377,244.240657
Thursday, July 23, 2026390,358.594185390,370.110320392,506.744196390,358.594185
Wednesday, July 22, 2026391,689.202753377,533.641241392,100.876231391,188.324512
Tuesday, July 21, 2026390,635.774831377,160.495801391,209.100304390,635.774831
Monday, July 20, 2026390,603.691311391,145.129139391,224.845886390,603.691311
Sunday, July 19, 2026391,145.129139390,507.793295391,145.129139391,145.129139
Friday, July 17, 2026377,707.406697377,680.002852377,707.406697377,680.002852
Thursday, July 16, 2026391,693.086522377,195.384154391,773.579536390,146.004037
Wednesday, July 15, 2026392,268.096061392,848.865301392,268.096061392,268.096061
Tuesday, July 14, 2026391,460.497606377,091.908695391,460.497606391,171.828375
Monday, July 13, 2026389,298.024808377,091.908695390,077.368882389,298.024808
Sunday, July 12, 2026389,783.777662390,693.626025390,751.274857389,783.777662
Thursday, July 9, 2026391,700.351894376,934.048798391,700.351894390,982.676798
Wednesday, July 8, 2026392,806.549559377,091.908695392,806.549559391,047.787303
Tuesday, July 7, 2026390,359.517614377,643.501169392,390.873337390,217.568699
Monday, July 6, 2026390,784.212019391,093.692970391,291.981754390,784.212019
Sunday, July 5, 2026389,971.043294390,176.705772390,186.417348389,971.043294
Thursday, July 2, 2026392,247.678645377,445.463993392,817.158859390,533.610104
Wednesday, July 1, 2026391,513.482062377,469.807860391,541.945420391,513.482062
Tuesday, June 30, 2026390,606.031834391,030.551780391,323.973763377,469.807860
Monday, June 29, 2026391,929.029773377,305.153636392,174.726598390,244.772269

About these data

The QAR/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency