About these data
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / IQD
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.214102
Inverse rate0.823654
Average1.183608
Change+0.39%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.207297 | 1.214102 | 1.220060 | 1.204779 |
| Thursday, August 6, 2026 | 1.172211 | 1.172379 | 1.182331 | 1.168823 |
| Wednesday, August 5, 2026 | 1.170318 | 1.214098 | 1.177557 | 1.167249 |
| Tuesday, August 4, 2026 | 1.171860 | 1.210896 | 1.177567 | 1.166931 |
| Monday, August 3, 2026 | 1.157024 | 1.156877 | 1.171773 | 1.154221 |
| Sunday, August 2, 2026 | 1.153767 | 1.147919 | 1.156046 | 1.148470 |
| Saturday, August 1, 2026 | 1.192309 | 1.192309 | 1.192309 | 1.192309 |
| Friday, July 31, 2026 | 1.190436 | 1.192309 | 1.195402 | 1.186170 |
| Thursday, July 30, 2026 | 1.194261 | 1.147170 | 1.195226 | 1.149650 |
| Wednesday, July 29, 2026 | 1.134946 | 1.184977 | 1.150632 | 1.129750 |
| Tuesday, July 28, 2026 | 1.190763 | 1.190605 | 1.194120 | 1.141592 |
| Monday, July 27, 2026 | 1.152111 | 1.192150 | 1.192870 | 1.146085 |
| Sunday, July 26, 2026 | 1.148859 | 1.150780 | 1.162858 | 1.142203 |
| Friday, July 24, 2026 | 1.186828 | 1.194340 | 1.198107 | 1.182509 |
| Thursday, July 23, 2026 | 1.145218 | 1.146373 | 1.156557 | 1.138803 |
| Wednesday, July 22, 2026 | 1.148457 | 1.190679 | 1.149927 | 1.138555 |
| Tuesday, July 21, 2026 | 1.153844 | 1.195650 | 1.153844 | 1.145673 |
| Monday, July 20, 2026 | 1.155505 | 1.150700 | 1.156169 | 1.150008 |
| Sunday, July 19, 2026 | 1.157709 | 1.159022 | 1.158098 | 1.150026 |
| Friday, July 17, 2026 | 1.208540 | 1.197841 | 1.209302 | 1.192387 |
| Thursday, July 16, 2026 | 1.161427 | 1.206067 | 1.166033 | 1.149467 |
| Wednesday, July 15, 2026 | 1.173077 | 1.166987 | 1.176583 | 1.158303 |
| Tuesday, July 14, 2026 | 1.173572 | 1.215790 | 1.176569 | 1.169655 |
| Monday, July 13, 2026 | 1.167815 | 1.205616 | 1.178936 | 1.163024 |
| Sunday, July 12, 2026 | 1.165889 | 1.168805 | 1.169567 | 1.160578 |
| Thursday, July 9, 2026 | 1.165646 | 1.209367 | 1.173054 | 1.165023 |
Reference data supplied by our market data provider. It is not financial advice.