About these data
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / IQD
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate415.109878
Inverse rate0.002409
Average364.798515
Change+15.50%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 414.835153 | 415.109878 | 415.109878 | 414.835153 |
| Tuesday, October 27, 2026 | 418.592776 | 414.332789 | 421.005616 | 417.689063 |
| Monday, October 26, 2026 | 420.094801 | 420.096671 | 420.838495 | 417.854925 |
| Friday, October 23, 2026 | 415.109878 | 414.835153 | 415.109878 | 414.835153 |
| Thursday, October 22, 2026 | 418.892781 | 413.751469 | 420.096603 | 418.892781 |
| Wednesday, October 21, 2026 | 420.018565 | 420.033433 | 420.352789 | 418.585771 |
| Tuesday, October 20, 2026 | 421.340962 | 413.751469 | 422.314185 | 419.065466 |
| Monday, October 19, 2026 | 420.131739 | 420.126101 | 421.565381 | 405.383974 |
| Sunday, October 18, 2026 | 418.682588 | 418.869211 | 421.887105 | 417.120757 |
| Friday, October 16, 2026 | 415.109878 | 415.109878 | 415.109878 | 415.109878 |
| Thursday, October 15, 2026 | 419.818604 | 419.826119 | 420.083581 | 418.604925 |
| Wednesday, October 14, 2026 | 420.083177 | 414.902383 | 430.290271 | 405.097349 |
| Tuesday, October 13, 2026 | 419.826150 | 359.637055 | 420.771510 | 359.637055 |
| Monday, October 12, 2026 | 418.882919 | 418.875359 | 420.965451 | 417.764144 |
| Sunday, October 11, 2026 | 418.635688 | 418.628239 | 419.321482 | 418.190295 |
| Saturday, October 10, 2026 | 415.109878 | 415.109878 | 415.109878 | 415.109878 |
| Friday, October 9, 2026 | 414.835153 | 415.109878 | 415.109878 | 414.835153 |
| Thursday, October 8, 2026 | 419.827289 | 359.557977 | 421.113798 | 417.345552 |
| Wednesday, October 7, 2026 | 361.359350 | 358.946208 | 420.231583 | 361.016583 |
| Tuesday, October 6, 2026 | 361.432159 | 359.222228 | 372.648511 | 348.419576 |
| Monday, October 5, 2026 | 360.429404 | 359.222228 | 361.446555 | 360.429404 |
| Sunday, October 4, 2026 | 361.456698 | 361.451875 | 361.625494 | 360.248296 |
| Friday, October 2, 2026 | 359.752737 | 359.758237 | 359.758237 | 358.877269 |
| Thursday, October 1, 2026 | 361.425856 | 371.819648 | 363.471531 | 348.190565 |
| Wednesday, September 30, 2026 | 361.366322 | 361.363089 | 372.104131 | 348.637832 |
| Tuesday, September 29, 2026 | 361.444895 | 361.433738 | 372.095878 | 348.975773 |
| Monday, September 28, 2026 | 361.433738 | 358.877269 | 361.433738 | 361.433738 |
| Sunday, September 27, 2026 | 361.413688 | 361.418417 | 361.790303 | 361.033528 |
| Friday, September 25, 2026 | 359.747237 | 359.752737 | 359.752737 | 359.747237 |
| Thursday, September 24, 2026 | 361.417257 | 361.423626 | 361.657243 | 361.178595 |
| Wednesday, September 23, 2026 | 361.370652 | 359.241963 | 362.698004 | 360.100938 |
| Tuesday, September 22, 2026 | 362.426012 | 362.425949 | 362.426012 | 361.346807 |
| Monday, September 21, 2026 | 360.378655 | 360.378657 | 372.842363 | 360.190112 |
| Sunday, September 20, 2026 | 360.366785 | 360.369911 | 360.534391 | 360.211123 |
| Friday, September 18, 2026 | 359.752737 | 359.758237 | 359.758237 | 358.602898 |
| Thursday, September 17, 2026 | 361.392516 | 361.394131 | 372.221148 | 348.436836 |
| Wednesday, September 16, 2026 | 362.402369 | 359.241963 | 363.730263 | 360.062177 |
| Tuesday, September 15, 2026 | 361.384593 | 361.390950 | 373.037383 | 349.202276 |
| Monday, September 14, 2026 | 360.354359 | 358.847739 | 361.472775 | 360.272788 |
| Sunday, September 13, 2026 | 361.368599 | 361.370064 | 361.368599 | 360.355978 |
| Saturday, September 12, 2026 | 359.766487 | 359.766487 | 359.766487 | 359.766487 |
| Friday, September 11, 2026 | 359.752737 | 359.340649 | 359.752737 | 358.573390 |
| Thursday, September 10, 2026 | 361.361372 | 361.369037 | 372.065621 | 348.532211 |
| Wednesday, September 9, 2026 | 361.328089 | 358.847739 | 361.487844 | 361.209334 |
| Tuesday, September 8, 2026 | 361.403450 | 358.847739 | 372.663699 | 348.004948 |
| Monday, September 7, 2026 | 362.412614 | 362.407923 | 362.479477 | 361.324409 |
| Sunday, September 6, 2026 | 366.334773 | 364.213198 | 366.522282 | 362.222519 |
| Saturday, September 5, 2026 | 359.758237 | 359.758237 | 359.758237 | 359.758237 |
| Friday, September 4, 2026 | 359.752737 | 358.867433 | 359.752737 | 358.593069 |
| Thursday, September 3, 2026 | 364.189366 | 358.847739 | 371.729038 | 351.588629 |
| Wednesday, September 2, 2026 | 365.197125 | 358.847739 | 365.482574 | 363.914331 |
| Tuesday, September 1, 2026 | 364.196547 | 364.201346 | 365.555015 | 352.225600 |
| Monday, August 31, 2026 | 364.175662 | 364.178801 | 371.337304 | 363.557876 |
| Sunday, August 30, 2026 | 365.218385 | 365.223131 | 366.203936 | 363.205002 |
| Friday, August 28, 2026 | 359.758237 | 359.752737 | 359.758237 | 358.573390 |
| Thursday, August 27, 2026 | 365.213577 | 358.847739 | 372.399705 | 351.923120 |
| Wednesday, August 26, 2026 | 365.150192 | 358.847739 | 365.380612 | 364.975412 |
| Tuesday, August 25, 2026 | 365.193923 | 365.192360 | 365.434086 | 364.907102 |
| Monday, August 24, 2026 | 365.203168 | 358.868757 | 365.432242 | 364.960353 |
| Sunday, August 23, 2026 | 366.218699 | 366.228115 | 372.415100 | 352.595673 |
| Friday, August 21, 2026 | 358.868757 | 359.094036 | 359.758237 | 358.819500 |
| Thursday, August 20, 2026 | 365.176542 | 365.170287 | 373.060467 | 352.565813 |
| Wednesday, August 19, 2026 | 365.184413 | 359.192641 | 367.604732 | 362.765996 |
| Tuesday, August 18, 2026 | 364.210661 | 358.847739 | 365.184348 | 364.210661 |
| Monday, August 17, 2026 | 364.193766 | 364.196910 | 370.624110 | 364.008535 |
| Sunday, August 16, 2026 | 365.227818 | 365.234101 | 366.078727 | 363.350375 |
| Saturday, August 15, 2026 | 359.752737 | 359.752737 | 359.752737 | 359.752737 |
| Friday, August 14, 2026 | 359.758237 | 359.653938 | 359.758237 | 358.967313 |
| Thursday, August 13, 2026 | 366.307700 | 366.619159 | 373.208753 | 352.498593 |
| Wednesday, August 12, 2026 | 365.210366 | 358.798524 | 366.514920 | 364.994440 |
| Tuesday, August 11, 2026 | 365.264964 | 359.192641 | 365.347048 | 365.128343 |
| Monday, August 10, 2026 | 365.252104 | 365.248924 | 365.689767 | 364.819953 |
| Sunday, August 9, 2026 | 364.209575 | 364.200159 | 365.337535 | 364.124361 |
| Friday, August 7, 2026 | 359.752737 | 359.758237 | 359.758237 | 358.868757 |
| Thursday, August 6, 2026 | 364.221685 | 371.099311 | 364.938346 | 363.473881 |
| Wednesday, August 5, 2026 | 364.154105 | 358.798524 | 364.610241 | 363.753335 |
| Tuesday, August 4, 2026 | 365.269665 | 358.798524 | 372.679192 | 363.775281 |
| Monday, August 3, 2026 | 365.244727 | 365.247834 | 365.951331 | 364.558046 |
| Sunday, August 2, 2026 | 364.245623 | 364.228295 | 365.532836 | 363.961648 |
| Saturday, August 1, 2026 | 359.752737 | 359.752737 | 359.752737 | 359.752737 |
| Friday, July 31, 2026 | 358.878601 | 359.752737 | 359.766487 | 358.878601 |
| Thursday, July 30, 2026 | 358.878601 | 365.275356 | 370.856982 | 352.732115 |
| Wednesday, July 29, 2026 | 365.274570 | 358.798524 | 367.695351 | 362.870507 |
| Tuesday, July 28, 2026 | 351.525624 | 359.143332 | 372.281970 | 351.525624 |
| Monday, July 27, 2026 | 365.322294 | 359.153183 | 372.317669 | 352.414750 |
| Sunday, July 26, 2026 | 366.380842 | 366.380867 | 367.071743 | 364.645906 |
| Friday, July 24, 2026 | 359.752737 | 359.153183 | 359.758237 | 358.573390 |
| Thursday, July 23, 2026 | 365.332164 | 365.324132 | 373.435279 | 364.364444 |
| Wednesday, July 22, 2026 | 365.297613 | 359.241963 | 366.182800 | 364.452250 |
| Tuesday, July 21, 2026 | 365.339251 | 358.847739 | 365.875449 | 364.763846 |
Reference data supplied by our market data provider. It is not financial advice.