About these data
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / IQD
The QAR/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate359.752737
Inverse rate0.002780
Average361.715563
Change+0.09%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 359.752737 | 359.752737 | 359.752737 | 359.752737 |
| Wednesday, September 16, 2026 | 359.758237 | 359.752737 | 359.995612 | 359.065924 |
| Tuesday, September 15, 2026 | 361.384593 | 361.390950 | 373.037383 | 349.202276 |
| Monday, September 14, 2026 | 360.354359 | 358.847739 | 361.472775 | 360.272788 |
| Sunday, September 13, 2026 | 361.368599 | 361.370064 | 361.368599 | 360.355978 |
| Saturday, September 12, 2026 | 359.766487 | 359.766487 | 359.766487 | 359.766487 |
| Friday, September 11, 2026 | 359.752737 | 359.340649 | 359.752737 | 358.573390 |
| Thursday, September 10, 2026 | 361.361372 | 361.369037 | 372.065621 | 348.532211 |
| Wednesday, September 9, 2026 | 361.328089 | 358.847739 | 361.487844 | 361.209334 |
| Tuesday, September 8, 2026 | 361.403450 | 358.847739 | 372.663699 | 348.004948 |
| Monday, September 7, 2026 | 362.412614 | 362.407923 | 362.479477 | 361.324409 |
| Sunday, September 6, 2026 | 366.334773 | 364.213198 | 366.522282 | 362.222519 |
| Saturday, September 5, 2026 | 359.758237 | 359.758237 | 359.758237 | 359.758237 |
| Friday, September 4, 2026 | 359.752737 | 358.867433 | 359.752737 | 358.593069 |
| Thursday, September 3, 2026 | 364.189366 | 358.847739 | 371.729038 | 351.588629 |
| Wednesday, September 2, 2026 | 365.197125 | 358.847739 | 365.482574 | 363.914331 |
| Tuesday, September 1, 2026 | 364.196547 | 364.201346 | 365.555015 | 352.225600 |
| Monday, August 31, 2026 | 364.175662 | 364.178801 | 371.337304 | 363.557876 |
| Sunday, August 30, 2026 | 365.218385 | 365.223131 | 366.203936 | 363.205002 |
| Friday, August 28, 2026 | 359.758237 | 359.752737 | 359.758237 | 358.573390 |
| Thursday, August 27, 2026 | 365.213577 | 358.847739 | 372.399705 | 351.923120 |
| Wednesday, August 26, 2026 | 365.150192 | 358.847739 | 365.380612 | 364.975412 |
| Tuesday, August 25, 2026 | 365.193923 | 365.192360 | 365.434086 | 364.907102 |
| Monday, August 24, 2026 | 365.203168 | 358.868757 | 365.432242 | 364.960353 |
| Sunday, August 23, 2026 | 366.218699 | 366.228115 | 372.415100 | 352.595673 |
| Friday, August 21, 2026 | 358.868757 | 359.094036 | 359.758237 | 358.819500 |
| Thursday, August 20, 2026 | 365.176542 | 365.170287 | 373.060467 | 352.565813 |
| Wednesday, August 19, 2026 | 365.184413 | 359.192641 | 367.604732 | 362.765996 |
| Tuesday, August 18, 2026 | 364.210661 | 358.847739 | 365.184348 | 364.210661 |
| Monday, August 17, 2026 | 364.193766 | 364.196910 | 370.624110 | 364.008535 |
| Sunday, August 16, 2026 | 365.227818 | 365.234101 | 366.078727 | 363.350375 |
| Saturday, August 15, 2026 | 359.752737 | 359.752737 | 359.752737 | 359.752737 |
| Friday, August 14, 2026 | 359.758237 | 359.653938 | 359.758237 | 358.967313 |
| Thursday, August 13, 2026 | 366.307700 | 366.619159 | 373.208753 | 352.498593 |
| Wednesday, August 12, 2026 | 365.210366 | 358.798524 | 366.514920 | 364.994440 |
| Tuesday, August 11, 2026 | 365.264964 | 359.192641 | 365.347048 | 365.128343 |
| Monday, August 10, 2026 | 365.252104 | 365.248924 | 365.689767 | 364.819953 |
| Sunday, August 9, 2026 | 364.209575 | 364.200159 | 365.337535 | 364.124361 |
| Friday, August 7, 2026 | 359.752737 | 359.758237 | 359.758237 | 358.868757 |
| Thursday, August 6, 2026 | 364.221685 | 371.099311 | 364.938346 | 363.473881 |
| Wednesday, August 5, 2026 | 364.154105 | 358.798524 | 364.610241 | 363.753335 |
| Tuesday, August 4, 2026 | 365.269665 | 358.798524 | 372.679192 | 363.775281 |
| Monday, August 3, 2026 | 365.244727 | 365.247834 | 365.951331 | 364.558046 |
| Sunday, August 2, 2026 | 364.245623 | 364.228295 | 365.532836 | 363.961648 |
| Saturday, August 1, 2026 | 359.752737 | 359.752737 | 359.752737 | 359.752737 |
| Friday, July 31, 2026 | 358.878601 | 359.752737 | 359.766487 | 358.878601 |
| Thursday, July 30, 2026 | 358.878601 | 365.275356 | 370.856982 | 352.732115 |
| Wednesday, July 29, 2026 | 365.274570 | 358.798524 | 367.695351 | 362.870507 |
| Tuesday, July 28, 2026 | 351.525624 | 359.143332 | 372.281970 | 351.525624 |
| Monday, July 27, 2026 | 365.322294 | 359.153183 | 372.317669 | 352.414750 |
| Sunday, July 26, 2026 | 366.380842 | 366.380867 | 367.071743 | 364.645906 |
| Friday, July 24, 2026 | 359.752737 | 359.153183 | 359.758237 | 358.573390 |
| Thursday, July 23, 2026 | 365.332164 | 365.324132 | 373.435279 | 364.364444 |
| Wednesday, July 22, 2026 | 365.297613 | 359.241963 | 366.182800 | 364.452250 |
| Tuesday, July 21, 2026 | 365.339251 | 358.847739 | 365.875449 | 364.763846 |
| Monday, July 20, 2026 | 365.331469 | 365.337841 | 365.912435 | 364.757631 |
| Sunday, July 19, 2026 | 365.337841 | 364.284312 | 365.337841 | 365.337841 |
| Friday, July 17, 2026 | 359.758237 | 359.752737 | 359.758237 | 359.752737 |
| Thursday, July 16, 2026 | 366.344205 | 358.946208 | 366.419489 | 364.284335 |
| Wednesday, July 15, 2026 | 366.344214 | 365.288259 | 366.344214 | 366.344214 |
| Tuesday, July 14, 2026 | 364.246008 | 358.847739 | 365.562627 | 363.977407 |
| Monday, July 13, 2026 | 365.232667 | 358.847739 | 365.963834 | 363.510337 |
| Sunday, July 12, 2026 | 365.299194 | 365.287914 | 366.205917 | 364.328326 |
| Thursday, July 9, 2026 | 365.333858 | 358.828046 | 365.958427 | 364.664492 |
| Wednesday, July 8, 2026 | 366.334719 | 358.847739 | 366.911097 | 364.694483 |
| Tuesday, July 7, 2026 | 365.274587 | 359.241963 | 367.175405 | 364.454256 |
| Monday, July 6, 2026 | 364.244920 | 364.241668 | 365.273010 | 364.236975 |
| Sunday, July 5, 2026 | 364.241445 | 364.233509 | 364.442609 | 364.037498 |
| Thursday, July 2, 2026 | 365.355793 | 358.896966 | 366.364872 | 363.220751 |
| Wednesday, July 1, 2026 | 365.338207 | 358.946208 | 365.338207 | 365.338207 |
| Tuesday, June 30, 2026 | 364.311863 | 364.364494 | 372.093456 | 352.059921 |
| Monday, June 29, 2026 | 365.342397 | 358.946208 | 366.192389 | 363.808789 |
| Sunday, June 28, 2026 | 365.345554 | 365.342444 | 365.865331 | 364.820178 |
| Thursday, June 25, 2026 | 366.048370 | 358.622580 | 366.801000 | 363.931481 |
| Wednesday, June 24, 2026 | 366.393984 | 358.622580 | 367.293650 | 364.489459 |
| Tuesday, June 23, 2026 | 366.384296 | 365.327005 | 366.384296 | 366.384296 |
| Monday, June 22, 2026 | 353.204247 | 365.289104 | 372.218395 | 352.303626 |
| Sunday, June 21, 2026 | 365.289104 | 365.288159 | 365.289104 | 365.289104 |
| Thursday, June 18, 2026 | 359.587624 | 365.314596 | 372.279621 | 352.831423 |
| Wednesday, June 17, 2026 | 365.314596 | 365.193753 | 365.314596 | 365.314596 |
| Tuesday, June 16, 2026 | 365.193753 | 359.538207 | 365.193753 | 365.193753 |
| Monday, June 15, 2026 | 365.185835 | 365.188973 | 371.396659 | 352.884551 |
| Sunday, June 14, 2026 | 365.188973 | 364.166520 | 365.188973 | 365.188973 |
| Friday, June 12, 2026 | 358.573390 | 359.752737 | 359.758237 | 358.573390 |
| Thursday, June 11, 2026 | 358.710564 | 372.239584 | 371.125866 | 352.253229 |
| Wednesday, June 10, 2026 | 365.219544 | 365.185328 | 365.219544 | 365.219544 |
| Tuesday, June 9, 2026 | 365.185328 | 358.847739 | 365.185328 | 365.185328 |
| Monday, June 8, 2026 | 352.984522 | 359.686523 | 365.215640 | 352.984522 |
| Sunday, June 7, 2026 | 364.173751 | 359.686523 | 364.173751 | 364.173751 |
| Thursday, June 4, 2026 | 364.171509 | 364.162057 | 364.617685 | 363.721073 |
Reference data supplied by our market data provider. It is not financial advice.