History QAR / ILS

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.833049

Inverse rate1.200409

Average0.861321

Change-9.35%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.835632	0.833049	0.837335	0.829341
Wednesday, September 16, 2026	0.833324	0.831868	0.835001	0.829890
Tuesday, September 15, 2026	0.862680	0.865924	0.865390	0.831317
Monday, September 14, 2026	0.863230	0.837361	0.869570	0.860708
Sunday, September 13, 2026	0.864889	0.863141	0.869933	0.862770
Saturday, September 12, 2026	0.832473	0.832473	0.832473	0.832473
Friday, September 11, 2026	0.835769	0.836066	0.838626	0.833416
Thursday, September 10, 2026	0.865908	0.865838	0.867980	0.829347
Wednesday, September 9, 2026	0.859852	0.828433	0.866546	0.857443
Tuesday, September 8, 2026	0.859292	0.826107	0.861548	0.825959
Monday, September 7, 2026	0.857589	0.858813	0.863705	0.854265
Sunday, September 6, 2026	0.857903	0.854125	0.859638	0.856352
Saturday, September 5, 2026	0.826758	0.826758	0.826758	0.826758
Friday, September 4, 2026	0.826209	0.824133	0.827253	0.823694
Thursday, September 3, 2026	0.853300	0.825490	0.857174	0.823063
Wednesday, September 2, 2026	0.861305	0.829342	0.861564	0.852427
Tuesday, September 1, 2026	0.860450	0.857605	0.866001	0.827654
Monday, August 31, 2026	0.848337	0.850202	0.859565	0.846756
Sunday, August 30, 2026	0.845685	0.841479	0.850386	0.844146
Friday, August 28, 2026	0.812967	0.823489	0.823489	0.810645
Thursday, August 27, 2026	0.842512	0.813676	0.849812	0.811742
Wednesday, August 26, 2026	0.843080	0.817243	0.847209	0.842170
Tuesday, August 25, 2026	0.847626	0.847771	0.847771	0.842239
Monday, August 24, 2026	0.855056	0.823926	0.855056	0.845035
Sunday, August 23, 2026	0.851658	0.850561	0.854462	0.820486
Friday, August 21, 2026	0.823119	0.819849	0.825577	0.818065
Thursday, August 20, 2026	0.851515	0.851551	0.856756	0.818924
Wednesday, August 19, 2026	0.850520	0.817355	0.857228	0.844527
Tuesday, August 18, 2026	0.847152	0.821328	0.850135	0.841979
Monday, August 17, 2026	0.842454	0.840860	0.849430	0.842454
Sunday, August 16, 2026	0.842030	0.841339	0.845479	0.834412
Saturday, August 15, 2026	0.812253	0.812253	0.812253	0.812253
Friday, August 14, 2026	0.813901	0.812030	0.816099	0.808726
Thursday, August 13, 2026	0.844456	0.845007	0.845512	0.809256
Wednesday, August 12, 2026	0.848069	0.816837	0.852331	0.841388
Tuesday, August 11, 2026	0.854102	0.822809	0.854927	0.845789
Monday, August 10, 2026	0.851878	0.852269	0.855354	0.849917
Sunday, August 9, 2026	0.854312	0.853082	0.854863	0.850893
Friday, August 7, 2026	0.828297	0.823654	0.830027	0.819632
Thursday, August 6, 2026	0.853088	0.852967	0.855561	0.845787
Wednesday, August 5, 2026	0.854469	0.823657	0.856715	0.849216
Tuesday, August 4, 2026	0.853344	0.825835	0.856948	0.849209
Monday, August 3, 2026	0.864286	0.864396	0.866385	0.853408
Sunday, August 2, 2026	0.866726	0.871142	0.870724	0.865018
Saturday, August 1, 2026	0.838709	0.838709	0.838709	0.838709
Friday, July 31, 2026	0.840029	0.838709	0.843049	0.836539
Thursday, July 30, 2026	0.837338	0.871710	0.869830	0.836662
Wednesday, July 29, 2026	0.881099	0.843898	0.885152	0.869087
Tuesday, July 28, 2026	0.839798	0.839909	0.875970	0.837436
Monday, July 27, 2026	0.867972	0.838820	0.872536	0.838314
Sunday, July 26, 2026	0.870429	0.868976	0.875501	0.859950
Friday, July 24, 2026	0.842582	0.837283	0.845659	0.834650
Thursday, July 23, 2026	0.873196	0.872316	0.878115	0.864635
Wednesday, July 22, 2026	0.870734	0.839857	0.878306	0.869620
Tuesday, July 21, 2026	0.866668	0.836365	0.872849	0.866668
Monday, July 20, 2026	0.865423	0.869037	0.869559	0.864925
Sunday, July 19, 2026	0.863775	0.862796	0.869546	0.863485
Friday, July 17, 2026	0.827445	0.834835	0.838654	0.826923
Thursday, July 16, 2026	0.861010	0.829141	0.869968	0.857609
Wednesday, July 15, 2026	0.852459	0.856908	0.863332	0.849919
Tuesday, July 14, 2026	0.852099	0.822510	0.854953	0.849929
Monday, July 13, 2026	0.856300	0.829451	0.859828	0.848222
Sunday, July 12, 2026	0.857714	0.855575	0.861640	0.855017
Thursday, July 9, 2026	0.857894	0.826879	0.858352	0.852476
Wednesday, July 8, 2026	0.868646	0.834469	0.868860	0.857727
Tuesday, July 7, 2026	0.862501	0.833851	0.872049	0.861232
Monday, July 6, 2026	0.851171	0.852041	0.864479	0.851171
Sunday, July 5, 2026	0.849431	0.850285	0.855253	0.848237
Thursday, July 2, 2026	0.853611	0.821188	0.856858	0.847823
Wednesday, July 1, 2026	0.850773	0.819083	0.854982	0.849375
Tuesday, June 30, 2026	0.844993	0.846977	0.849892	0.815472
Monday, June 29, 2026	0.849476	0.819649	0.851345	0.841922
Sunday, June 28, 2026	0.852535	0.853436	0.854015	0.845373
Thursday, June 25, 2026	0.854089	0.818126	0.858446	0.850364
Wednesday, June 24, 2026	0.850904	0.819553	0.854388	0.843505
Tuesday, June 23, 2026	0.854024	0.850718	0.855291	0.850649
Monday, June 22, 2026	0.818139	0.844836	0.853413	0.817999
Sunday, June 21, 2026	0.841455	0.841372	0.845604	0.839657
Thursday, June 18, 2026	0.812038	0.835694	0.844090	0.810636
Wednesday, June 17, 2026	0.834141	0.832126	0.838651	0.833088
Tuesday, June 16, 2026	0.829244	0.801209	0.833127	0.827694
Monday, June 15, 2026	0.826676	0.825156	0.828391	0.797133
Sunday, June 14, 2026	0.826819	0.827771	0.828915	0.818892
Friday, June 12, 2026	0.804664	0.801071	0.808324	0.797888
Thursday, June 11, 2026	0.805734	0.843123	0.834039	0.798277
Wednesday, June 10, 2026	0.844625	0.843604	0.846760	0.839383
Tuesday, June 9, 2026	0.842694	0.807605	0.847237	0.840215
Monday, June 8, 2026	0.805076	0.805076	0.839329	0.803765
Sunday, June 7, 2026	0.843218	0.805508	0.847822	0.826179
Thursday, June 4, 2026	0.821573	0.820535	0.830908	0.819648

About these data

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.