History QAR / ILS

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.841291

Inverse rate1.188649

Average0.857845

Change-6.62%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.841657	0.841291	0.847390	0.838584
Wednesday, October 7, 2026	0.837555	0.843509	0.845429	0.833127
Tuesday, October 6, 2026	0.867143	0.835900	0.876456	0.835923
Monday, October 5, 2026	0.869413	0.838460	0.871546	0.865884
Sunday, October 4, 2026	0.869026	0.870850	0.874426	0.865507
Friday, October 2, 2026	0.843324	0.838791	0.845824	0.835405
Thursday, October 1, 2026	0.868799	0.877688	0.875152	0.835624
Wednesday, September 30, 2026	0.871611	0.874152	0.877694	0.840922
Tuesday, September 29, 2026	0.872008	0.872584	0.875210	0.839972
Monday, September 28, 2026	0.875618	0.844744	0.875675	0.869004
Sunday, September 27, 2026	0.866439	0.866982	0.876507	0.865814
Friday, September 25, 2026	0.835522	0.837885	0.838324	0.831511
Thursday, September 24, 2026	0.865680	0.867072	0.869118	0.862324
Wednesday, September 23, 2026	0.860757	0.832862	0.869230	0.860201
Tuesday, September 22, 2026	0.856447	0.859666	0.864737	0.855455
Monday, September 21, 2026	0.853381	0.855174	0.863505	0.852984
Sunday, September 20, 2026	0.859958	0.862454	0.860100	0.853917
Friday, September 18, 2026	0.830275	0.830247	0.835989	0.828052
Thursday, September 17, 2026	0.860263	0.862689	0.865798	0.829380
Wednesday, September 16, 2026	0.861480	0.831294	0.864784	0.856048
Tuesday, September 15, 2026	0.862680	0.865924	0.865390	0.831317
Monday, September 14, 2026	0.863230	0.837361	0.869570	0.860708
Sunday, September 13, 2026	0.864889	0.863141	0.869933	0.862770
Saturday, September 12, 2026	0.832473	0.832473	0.832473	0.832473
Friday, September 11, 2026	0.835769	0.836066	0.838626	0.833416
Thursday, September 10, 2026	0.865908	0.865838	0.867980	0.829347
Wednesday, September 9, 2026	0.859852	0.828433	0.866546	0.857443
Tuesday, September 8, 2026	0.859292	0.826107	0.861548	0.825959
Monday, September 7, 2026	0.857589	0.858813	0.863705	0.854265
Sunday, September 6, 2026	0.857903	0.854125	0.859638	0.856352
Saturday, September 5, 2026	0.826758	0.826758	0.826758	0.826758
Friday, September 4, 2026	0.826209	0.824133	0.827253	0.823694
Thursday, September 3, 2026	0.853300	0.825490	0.857174	0.823063
Wednesday, September 2, 2026	0.861305	0.829342	0.861564	0.852427
Tuesday, September 1, 2026	0.860450	0.857605	0.866001	0.827654
Monday, August 31, 2026	0.848337	0.850202	0.859565	0.846756
Sunday, August 30, 2026	0.845685	0.841479	0.850386	0.844146
Friday, August 28, 2026	0.812967	0.823489	0.823489	0.810645
Thursday, August 27, 2026	0.842512	0.813676	0.849812	0.811742
Wednesday, August 26, 2026	0.843080	0.817243	0.847209	0.842170
Tuesday, August 25, 2026	0.847626	0.847771	0.847771	0.842239
Monday, August 24, 2026	0.855056	0.823926	0.855056	0.845035
Sunday, August 23, 2026	0.851658	0.850561	0.854462	0.820486
Friday, August 21, 2026	0.823119	0.819849	0.825577	0.818065
Thursday, August 20, 2026	0.851515	0.851551	0.856756	0.818924
Wednesday, August 19, 2026	0.850520	0.817355	0.857228	0.844527
Tuesday, August 18, 2026	0.847152	0.821328	0.850135	0.841979
Monday, August 17, 2026	0.842454	0.840860	0.849430	0.842454
Sunday, August 16, 2026	0.842030	0.841339	0.845479	0.834412
Saturday, August 15, 2026	0.812253	0.812253	0.812253	0.812253
Friday, August 14, 2026	0.813901	0.812030	0.816099	0.808726
Thursday, August 13, 2026	0.844456	0.845007	0.845512	0.809256
Wednesday, August 12, 2026	0.848069	0.816837	0.852331	0.841388
Tuesday, August 11, 2026	0.854102	0.822809	0.854927	0.845789
Monday, August 10, 2026	0.851878	0.852269	0.855354	0.849917
Sunday, August 9, 2026	0.854312	0.853082	0.854863	0.850893
Friday, August 7, 2026	0.828297	0.823654	0.830027	0.819632
Thursday, August 6, 2026	0.853088	0.852967	0.855561	0.845787
Wednesday, August 5, 2026	0.854469	0.823657	0.856715	0.849216
Tuesday, August 4, 2026	0.853344	0.825835	0.856948	0.849209
Monday, August 3, 2026	0.864286	0.864396	0.866385	0.853408
Sunday, August 2, 2026	0.866726	0.871142	0.870724	0.865018
Saturday, August 1, 2026	0.838709	0.838709	0.838709	0.838709
Friday, July 31, 2026	0.840029	0.838709	0.843049	0.836539
Thursday, July 30, 2026	0.837338	0.871710	0.869830	0.836662
Wednesday, July 29, 2026	0.881099	0.843898	0.885152	0.869087
Tuesday, July 28, 2026	0.839798	0.839909	0.875970	0.837436
Monday, July 27, 2026	0.867972	0.838820	0.872536	0.838314
Sunday, July 26, 2026	0.870429	0.868976	0.875501	0.859950
Friday, July 24, 2026	0.842582	0.837283	0.845659	0.834650
Thursday, July 23, 2026	0.873196	0.872316	0.878115	0.864635
Wednesday, July 22, 2026	0.870734	0.839857	0.878306	0.869620
Tuesday, July 21, 2026	0.866668	0.836365	0.872849	0.866668
Monday, July 20, 2026	0.865423	0.869037	0.869559	0.864925
Sunday, July 19, 2026	0.863775	0.862796	0.869546	0.863485
Friday, July 17, 2026	0.827445	0.834835	0.838654	0.826923
Thursday, July 16, 2026	0.861010	0.829141	0.869968	0.857609
Wednesday, July 15, 2026	0.852459	0.856908	0.863332	0.849919
Tuesday, July 14, 2026	0.852099	0.822510	0.854953	0.849929
Monday, July 13, 2026	0.856300	0.829451	0.859828	0.848222
Sunday, July 12, 2026	0.857714	0.855575	0.861640	0.855017
Thursday, July 9, 2026	0.857894	0.826879	0.858352	0.852476
Wednesday, July 8, 2026	0.868646	0.834469	0.868860	0.857727
Tuesday, July 7, 2026	0.862501	0.833851	0.872049	0.861232
Monday, July 6, 2026	0.851171	0.852041	0.864479	0.851171
Sunday, July 5, 2026	0.849431	0.850285	0.855253	0.848237
Thursday, July 2, 2026	0.853611	0.821188	0.856858	0.847823
Wednesday, July 1, 2026	0.850773	0.819083	0.854982	0.849375
Tuesday, June 30, 2026	0.844993	0.846977	0.849892	0.815472
Monday, June 29, 2026	0.849476	0.819649	0.851345	0.841922

About these data

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.