History QAR / ILS

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.823489

Inverse rate1.214345

Average0.866132

Change-13.53%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.812967	0.823489	0.823489	0.810645
Thursday, August 27, 2026	0.817088	0.813901	0.818654	0.811758
Wednesday, August 26, 2026	0.843080	0.817243	0.847209	0.842170
Tuesday, August 25, 2026	0.847626	0.847771	0.847771	0.842239
Monday, August 24, 2026	0.855056	0.823926	0.855056	0.845035
Sunday, August 23, 2026	0.851658	0.850561	0.854462	0.820486
Friday, August 21, 2026	0.823119	0.819849	0.825577	0.818065
Thursday, August 20, 2026	0.851515	0.851551	0.856756	0.818924
Wednesday, August 19, 2026	0.850520	0.817355	0.857228	0.844527
Tuesday, August 18, 2026	0.847152	0.821328	0.850135	0.841979
Monday, August 17, 2026	0.842454	0.840860	0.849430	0.842454
Sunday, August 16, 2026	0.842030	0.841339	0.845479	0.834412
Saturday, August 15, 2026	0.812253	0.812253	0.812253	0.812253
Friday, August 14, 2026	0.813901	0.812030	0.816099	0.808726
Thursday, August 13, 2026	0.844456	0.845007	0.845512	0.809256
Wednesday, August 12, 2026	0.848069	0.816837	0.852331	0.841388
Tuesday, August 11, 2026	0.854102	0.822809	0.854927	0.845789
Monday, August 10, 2026	0.851878	0.852269	0.855354	0.849917
Sunday, August 9, 2026	0.854312	0.853082	0.854863	0.850893
Friday, August 7, 2026	0.828297	0.823654	0.830027	0.819632
Thursday, August 6, 2026	0.853088	0.852967	0.855561	0.845787
Wednesday, August 5, 2026	0.854469	0.823657	0.856715	0.849216
Tuesday, August 4, 2026	0.853344	0.825835	0.856948	0.849209
Monday, August 3, 2026	0.864286	0.864396	0.866385	0.853408
Sunday, August 2, 2026	0.866726	0.871142	0.870724	0.865018
Saturday, August 1, 2026	0.838709	0.838709	0.838709	0.838709
Friday, July 31, 2026	0.840029	0.838709	0.843049	0.836539
Thursday, July 30, 2026	0.837338	0.871710	0.869830	0.836662
Wednesday, July 29, 2026	0.881099	0.843898	0.885152	0.869087
Tuesday, July 28, 2026	0.839798	0.839909	0.875970	0.837436
Monday, July 27, 2026	0.867972	0.838820	0.872536	0.838314
Sunday, July 26, 2026	0.870429	0.868976	0.875501	0.859950
Friday, July 24, 2026	0.842582	0.837283	0.845659	0.834650
Thursday, July 23, 2026	0.873196	0.872316	0.878115	0.864635
Wednesday, July 22, 2026	0.870734	0.839857	0.878306	0.869620
Tuesday, July 21, 2026	0.866668	0.836365	0.872849	0.866668
Monday, July 20, 2026	0.865423	0.869037	0.869559	0.864925
Sunday, July 19, 2026	0.863775	0.862796	0.869546	0.863485
Friday, July 17, 2026	0.827445	0.834835	0.838654	0.826923
Thursday, July 16, 2026	0.861010	0.829141	0.869968	0.857609
Wednesday, July 15, 2026	0.852459	0.856908	0.863332	0.849919
Tuesday, July 14, 2026	0.852099	0.822510	0.854953	0.849929
Monday, July 13, 2026	0.856300	0.829451	0.859828	0.848222
Sunday, July 12, 2026	0.857714	0.855575	0.861640	0.855017
Thursday, July 9, 2026	0.857894	0.826879	0.858352	0.852476
Wednesday, July 8, 2026	0.868646	0.834469	0.868860	0.857727
Tuesday, July 7, 2026	0.862501	0.833851	0.872049	0.861232
Monday, July 6, 2026	0.851171	0.852041	0.864479	0.851171
Sunday, July 5, 2026	0.849431	0.850285	0.855253	0.848237
Thursday, July 2, 2026	0.853611	0.821188	0.856858	0.847823
Wednesday, July 1, 2026	0.850773	0.819083	0.854982	0.849375
Tuesday, June 30, 2026	0.844993	0.846977	0.849892	0.815472
Monday, June 29, 2026	0.849476	0.819649	0.851345	0.841922
Sunday, June 28, 2026	0.852535	0.853436	0.854015	0.845373
Thursday, June 25, 2026	0.854089	0.818126	0.858446	0.850364
Wednesday, June 24, 2026	0.850904	0.819553	0.854388	0.843505
Tuesday, June 23, 2026	0.854024	0.850718	0.855291	0.850649
Monday, June 22, 2026	0.818139	0.844836	0.853413	0.817999
Sunday, June 21, 2026	0.841455	0.841372	0.845604	0.839657
Thursday, June 18, 2026	0.812038	0.835694	0.844090	0.810636
Wednesday, June 17, 2026	0.834141	0.832126	0.838651	0.833088
Tuesday, June 16, 2026	0.829244	0.801209	0.833127	0.827694
Monday, June 15, 2026	0.826676	0.825156	0.828391	0.797133
Sunday, June 14, 2026	0.826819	0.827771	0.828915	0.818892
Friday, June 12, 2026	0.804664	0.801071	0.808324	0.797888
Thursday, June 11, 2026	0.805734	0.843123	0.834039	0.798277
Wednesday, June 10, 2026	0.844625	0.843604	0.846760	0.839383
Tuesday, June 9, 2026	0.842694	0.807605	0.847237	0.840215
Monday, June 8, 2026	0.805076	0.805076	0.839329	0.803765
Sunday, June 7, 2026	0.843218	0.805508	0.847822	0.826179
Thursday, June 4, 2026	0.821573	0.820535	0.830908	0.819648
Wednesday, June 3, 2026	0.789194	0.789365	0.822030	0.788551
Tuesday, June 2, 2026	0.782557	0.781697	0.817379	0.782557
Monday, June 1, 2026	0.800941	0.802033	0.812470	0.771821
Sunday, May 31, 2026	0.797797	0.770003	0.803966	0.797109
Thursday, May 28, 2026	0.804992	0.775714	0.807168	0.795659
Wednesday, May 27, 2026	0.802422	0.803717	0.807503	0.774821
Tuesday, May 26, 2026	0.805974	0.780313	0.807894	0.802913
Monday, May 25, 2026	0.818032	0.816554	0.819170	0.807494
Sunday, May 24, 2026	0.817943	0.822392	0.819539	0.816554
Thursday, May 21, 2026	0.821543	0.798853	0.822938	0.816676
Wednesday, May 20, 2026	0.824594	0.796228	0.829705	0.824503
Tuesday, May 19, 2026	0.831969	0.832634	0.834070	0.826585
Monday, May 18, 2026	0.823831	0.797122	0.833934	0.823802
Sunday, May 17, 2026	0.829028	0.828315	0.830503	0.820519
Thursday, May 14, 2026	0.826215	0.796058	0.831374	0.825391
Wednesday, May 13, 2026	0.824475	0.799245	0.826999	0.824475
Tuesday, May 12, 2026	0.826810	0.828102	0.828361	0.824445
Monday, May 11, 2026	0.826301	0.796641	0.828464	0.825050
Sunday, May 10, 2026	0.825624	0.824377	0.826503	0.820231

About these data

The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.