About these data
The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / ILS
The QAR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.657735
Inverse rate0.103544
Average9.616410
Change+1.90%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.655173 | 9.657735 | 9.663041 | 9.655173 |
| Thursday, August 6, 2026 | 9.636792 | 9.348991 | 9.655945 | 9.617867 |
| Wednesday, August 5, 2026 | 9.637587 | 9.669761 | 9.648205 | 9.626624 |
| Tuesday, August 4, 2026 | 9.608829 | 9.671044 | 9.648302 | 9.597977 |
| Monday, August 3, 2026 | 9.609604 | 9.609492 | 9.627499 | 9.591049 |
| Sunday, August 2, 2026 | 9.637203 | 9.637738 | 9.644722 | 9.315520 |
| Saturday, August 1, 2026 | 9.657735 | 9.657735 | 9.657735 | 9.657735 |
| Friday, July 31, 2026 | 9.660212 | 9.654917 | 9.662776 | 9.654917 |
| Thursday, July 30, 2026 | 9.997996 | 9.323968 | 9.997996 | 9.637862 |
| Wednesday, July 29, 2026 | 9.608799 | 9.669761 | 9.672459 | 9.546203 |
| Tuesday, July 28, 2026 | 9.986810 | 9.660221 | 9.986810 | 9.608743 |
| Monday, July 27, 2026 | 9.615870 | 9.660212 | 9.961571 | 9.596353 |
| Sunday, July 26, 2026 | 9.580361 | 9.580117 | 9.625943 | 9.570505 |
| Friday, July 24, 2026 | 9.655173 | 9.660212 | 9.671001 | 9.654917 |
| Thursday, July 23, 2026 | 9.600642 | 9.601868 | 9.633178 | 9.290756 |
| Wednesday, July 22, 2026 | 9.607778 | 9.657825 | 9.630308 | 9.578550 |
| Tuesday, July 21, 2026 | 9.607494 | 9.667922 | 9.621863 | 9.593414 |
| Monday, July 20, 2026 | 9.607547 | 9.607347 | 9.622651 | 9.592293 |
| Sunday, July 19, 2026 | 9.614339 | 9.635804 | 9.614339 | 9.607347 |
| Friday, July 17, 2026 | 9.655173 | 9.657735 | 9.657735 | 9.655173 |
| Thursday, July 16, 2026 | 9.582066 | 9.665270 | 9.635876 | 9.580097 |
| Wednesday, July 15, 2026 | 9.629020 | 9.609345 | 9.629020 | 9.582202 |
| Tuesday, July 14, 2026 | 9.636439 | 9.667922 | 9.643550 | 9.602075 |
| Monday, July 13, 2026 | 9.612172 | 9.668692 | 9.656073 | 9.592967 |
| Sunday, July 12, 2026 | 9.610292 | 9.610619 | 9.635686 | 9.586497 |
| Thursday, July 9, 2026 | 9.603575 | 9.669222 | 9.621203 | 9.593021 |
| Wednesday, July 8, 2026 | 9.583091 | 9.669718 | 9.626192 | 9.560775 |
| Tuesday, July 7, 2026 | 9.611003 | 9.660388 | 9.632792 | 9.561248 |
| Monday, July 6, 2026 | 9.640144 | 9.640192 | 9.640250 | 9.611019 |
| Sunday, July 5, 2026 | 9.637881 | 9.638083 | 9.645657 | 9.632561 |
| Thursday, July 2, 2026 | 9.609961 | 9.668391 | 9.666947 | 9.582059 |
| Wednesday, July 1, 2026 | 9.320305 | 9.667065 | 9.610336 | 9.320305 |
| Tuesday, June 30, 2026 | 9.637144 | 9.333054 | 9.972523 | 9.325497 |
| Monday, June 29, 2026 | 9.609808 | 9.982768 | 9.650318 | 9.587130 |
| Sunday, June 28, 2026 | 9.609506 | 9.609592 | 9.623462 | 9.595854 |
| Thursday, June 25, 2026 | 9.591266 | 9.669674 | 9.647307 | 9.571387 |
| Wednesday, June 24, 2026 | 9.569055 | 9.966255 | 9.629307 | 9.558695 |
| Tuesday, June 23, 2026 | 9.579164 | 9.341138 | 9.579164 | 9.579164 |
| Monday, June 22, 2026 | 9.938173 | 9.328530 | 9.961837 | 9.583808 |
| Sunday, June 21, 2026 | 9.609551 | 9.599742 | 9.609551 | 9.609551 |
| Thursday, June 18, 2026 | 9.947385 | 9.327375 | 9.947385 | 9.608253 |
| Wednesday, June 17, 2026 | 9.608821 | 9.608473 | 9.608821 | 9.608821 |
| Tuesday, June 16, 2026 | 9.608473 | 9.649867 | 9.608473 | 9.608473 |
| Monday, June 15, 2026 | 9.608629 | 9.328270 | 9.945261 | 9.608629 |
| Sunday, June 14, 2026 | 9.608882 | 9.643425 | 9.608882 | 9.608882 |
| Friday, June 12, 2026 | 9.668435 | 9.657735 | 9.671001 | 9.655173 |
| Thursday, June 11, 2026 | 9.988655 | 9.319363 | 9.988655 | 9.643389 |
| Wednesday, June 10, 2026 | 9.602091 | 9.609729 | 9.602091 | 9.602091 |
| Tuesday, June 9, 2026 | 9.593715 | 9.667153 | 9.609729 | 9.593715 |
| Monday, June 8, 2026 | 9.644609 | 9.644609 | 9.941550 | 9.321610 |
| Sunday, June 7, 2026 | 9.637459 | 9.645888 | 9.637459 | 9.637459 |
| Thursday, June 4, 2026 | 9.634519 | 9.346981 | 9.641147 | 9.622730 |
| Wednesday, June 3, 2026 | 9.927367 | 9.647215 | 9.944114 | 9.618415 |
| Tuesday, June 2, 2026 | 9.938028 | 9.659106 | 9.938028 | 9.607718 |
| Monday, June 1, 2026 | 9.607467 | 9.330381 | 9.948250 | 9.593448 |
| Sunday, May 31, 2026 | 9.607690 | 9.648495 | 9.607690 | 9.607690 |
| Thursday, May 28, 2026 | 9.606271 | 9.649821 | 9.646553 | 9.565888 |
| Wednesday, May 27, 2026 | 9.606171 | 9.329118 | 9.943803 | 9.323353 |
| Tuesday, May 26, 2026 | 9.606677 | 9.660388 | 9.610561 | 9.602639 |
| Monday, May 25, 2026 | 9.606515 | 9.626855 | 9.606515 | 9.606515 |
| Sunday, May 24, 2026 | 9.626855 | 9.638071 | 9.626855 | 9.626855 |
| Thursday, May 21, 2026 | 9.357689 | 9.668435 | 9.637957 | 9.357689 |
| Wednesday, May 20, 2026 | 9.609717 | 9.668435 | 9.609717 | 9.326090 |
| Tuesday, May 19, 2026 | 9.581360 | 9.328454 | 9.581360 | 9.306703 |
| Monday, May 18, 2026 | 9.606035 | 9.660477 | 9.606035 | 9.606035 |
| Sunday, May 17, 2026 | 9.635822 | 9.607185 | 9.635822 | 9.352294 |
| Thursday, May 14, 2026 | 9.566798 | 9.668435 | 9.607006 | 9.566798 |
| Wednesday, May 13, 2026 | 9.608462 | 9.657825 | 9.608462 | 9.608462 |
| Tuesday, May 12, 2026 | 9.602100 | 9.601764 | 9.608105 | 9.330849 |
| Monday, May 11, 2026 | 9.597262 | 9.655264 | 9.601716 | 9.327083 |
| Sunday, May 10, 2026 | 9.629037 | 9.624308 | 9.629037 | 9.624885 |
| Thursday, May 7, 2026 | 9.595317 | 9.914011 | 9.629275 | 9.590371 |
| Wednesday, May 6, 2026 | 9.557892 | 9.657916 | 9.594849 | 9.333421 |
| Tuesday, May 5, 2026 | 9.607752 | 9.932953 | 9.609614 | 9.588247 |
| Monday, May 4, 2026 | 9.609797 | 9.647496 | 9.609797 | 9.609797 |
| Sunday, May 3, 2026 | 9.588824 | 9.651425 | 9.924037 | 9.325421 |
| Friday, May 1, 2026 | 9.646358 | 9.648775 | 9.652751 | 9.642384 |
| Thursday, April 30, 2026 | 9.710407 | 9.413251 | 9.724151 | 9.652751 |
| Wednesday, April 29, 2026 | 9.709074 | 9.709152 | 9.722815 | 9.407807 |
| Tuesday, April 28, 2026 | 9.389739 | 9.718041 | 9.718326 | 9.326444 |
| Monday, April 27, 2026 | 9.435647 | 9.431133 | 9.447798 | 9.353893 |
| Sunday, April 26, 2026 | 9.410774 | 9.586168 | 9.430263 | 9.409846 |
| Thursday, April 23, 2026 | 9.374687 | 9.716217 | 9.377387 | 9.321384 |
| Wednesday, April 22, 2026 | 9.424578 | 9.724395 | 9.425559 | 9.366731 |
| Tuesday, April 21, 2026 | 9.397774 | 9.729574 | 9.723020 | 9.334426 |
| Monday, April 20, 2026 | 9.384076 | 9.705811 | 9.392594 | 9.383238 |
| Sunday, April 19, 2026 | 9.606225 | 9.382766 | 9.919674 | 9.330225 |
| Thursday, April 16, 2026 | 9.393573 | 9.734494 | 9.734703 | 9.330784 |
| Wednesday, April 15, 2026 | 9.368924 | 9.726967 | 9.386577 | 9.309705 |
| Tuesday, April 14, 2026 | 9.730067 | 9.731418 | 9.732250 | 9.333034 |
Reference data supplied by our market data provider. It is not financial advice.