History QAR / GBP

The QAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002780

Inverse rate359.758237

Average0.002765

Change+1.24%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.002780	0.002780	0.002787	0.002780
Thursday, August 6, 2026	0.002746	0.002695	0.002751	0.002740
Wednesday, August 5, 2026	0.002746	0.002787	0.002749	0.002743
Tuesday, August 4, 2026	0.002738	0.002787	0.002749	0.002683
Monday, August 3, 2026	0.002738	0.002738	0.002743	0.002733
Sunday, August 2, 2026	0.002745	0.002746	0.002748	0.002736
Saturday, August 1, 2026	0.002780	0.002780	0.002780	0.002780
Friday, July 31, 2026	0.002786	0.002780	0.002786	0.002780
Thursday, July 30, 2026	0.002786	0.002738	0.002835	0.002696
Wednesday, July 29, 2026	0.002738	0.002787	0.002756	0.002720
Tuesday, July 28, 2026	0.002845	0.002784	0.002845	0.002686
Monday, July 27, 2026	0.002737	0.002784	0.002838	0.002686
Sunday, July 26, 2026	0.002729	0.002729	0.002742	0.002724
Friday, July 24, 2026	0.002780	0.002784	0.002789	0.002780
Thursday, July 23, 2026	0.002737	0.002737	0.002745	0.002678
Wednesday, July 22, 2026	0.002737	0.002784	0.002744	0.002731
Tuesday, July 21, 2026	0.002737	0.002787	0.002741	0.002733
Monday, July 20, 2026	0.002737	0.002737	0.002742	0.002733
Sunday, July 19, 2026	0.002737	0.002745	0.002737	0.002737
Friday, July 17, 2026	0.002780	0.002780	0.002780	0.002780
Thursday, July 16, 2026	0.002730	0.002786	0.002745	0.002729
Wednesday, July 15, 2026	0.002730	0.002738	0.002730	0.002730
Tuesday, July 14, 2026	0.002745	0.002787	0.002747	0.002736
Monday, July 13, 2026	0.002738	0.002787	0.002751	0.002733
Sunday, July 12, 2026	0.002737	0.002738	0.002745	0.002731
Thursday, July 9, 2026	0.002737	0.002787	0.002742	0.002733
Wednesday, July 8, 2026	0.002730	0.002787	0.002742	0.002725
Tuesday, July 7, 2026	0.002738	0.002784	0.002744	0.002723
Monday, July 6, 2026	0.002745	0.002745	0.002745	0.002738
Sunday, July 5, 2026	0.002745	0.002745	0.002747	0.002744
Thursday, July 2, 2026	0.002737	0.002786	0.002753	0.002730
Wednesday, July 1, 2026	0.002737	0.002786	0.002737	0.002737
Tuesday, June 30, 2026	0.002745	0.002745	0.002840	0.002687
Monday, June 29, 2026	0.002737	0.002786	0.002749	0.002731
Sunday, June 28, 2026	0.002737	0.002737	0.002741	0.002733
Thursday, June 25, 2026	0.002732	0.002788	0.002748	0.002726
Wednesday, June 24, 2026	0.002729	0.002788	0.002744	0.002723
Tuesday, June 23, 2026	0.002729	0.002737	0.002729	0.002729
Monday, June 22, 2026	0.002831	0.002738	0.002838	0.002687
Sunday, June 21, 2026	0.002738	0.002738	0.002738	0.002738
Thursday, June 18, 2026	0.002781	0.002737	0.002834	0.002686
Wednesday, June 17, 2026	0.002737	0.002738	0.002737	0.002737
Tuesday, June 16, 2026	0.002738	0.002781	0.002738	0.002738
Monday, June 15, 2026	0.002738	0.002738	0.002834	0.002693
Sunday, June 14, 2026	0.002738	0.002746	0.002738	0.002738
Friday, June 12, 2026	0.002789	0.002780	0.002789	0.002780
Thursday, June 11, 2026	0.002788	0.002686	0.002839	0.002695
Wednesday, June 10, 2026	0.002738	0.002738	0.002738	0.002738
Tuesday, June 9, 2026	0.002738	0.002787	0.002738	0.002738
Monday, June 8, 2026	0.002833	0.002780	0.002833	0.002738
Sunday, June 7, 2026	0.002746	0.002780	0.002746	0.002746
Thursday, June 4, 2026	0.002746	0.002746	0.002749	0.002743
Wednesday, June 3, 2026	0.002834	0.002783	0.002834	0.002746
Tuesday, June 2, 2026	0.002783	0.002784	0.002833	0.002690
Monday, June 1, 2026	0.002738	0.002738	0.002836	0.002688
Sunday, May 31, 2026	0.002738	0.002781	0.002738	0.002738
Thursday, May 28, 2026	0.002738	0.002781	0.002749	0.002727
Wednesday, May 27, 2026	0.002738	0.002689	0.002834	0.002732
Tuesday, May 26, 2026	0.002738	0.002786	0.002739	0.002737
Monday, May 25, 2026	0.002738	0.002747	0.002738	0.002738
Sunday, May 24, 2026	0.002747	0.002747	0.002747	0.002747
Thursday, May 21, 2026	0.002747	0.002787	0.002747	0.002747
Wednesday, May 20, 2026	0.002739	0.002787	0.002739	0.002739
Tuesday, May 19, 2026	0.002732	0.002687	0.002732	0.002682
Monday, May 18, 2026	0.002738	0.002784	0.002738	0.002738
Sunday, May 17, 2026	0.002746	0.002738	0.002746	0.002746
Thursday, May 14, 2026	0.002738	0.002787	0.002738	0.002738
Wednesday, May 13, 2026	0.002738	0.002784	0.002738	0.002738
Tuesday, May 12, 2026	0.002739	0.002739	0.002739	0.002738
Monday, May 11, 2026	0.002737	0.002784	0.002739	0.002737
Sunday, May 10, 2026	0.002746	0.002746	0.002746	0.002745
Thursday, May 7, 2026	0.002738	0.002784	0.002748	0.002737
Wednesday, May 6, 2026	0.002738	0.002784	0.002738	0.002738
Tuesday, May 5, 2026	0.002739	0.002786	0.002739	0.002739
Monday, May 4, 2026	0.002746	0.002783	0.002746	0.002746
Sunday, May 3, 2026	0.002739	0.002784	0.002834	0.002690
Friday, May 1, 2026	0.002781	0.002780	0.002781	0.002780
Thursday, April 30, 2026	0.002835	0.002699	0.002835	0.002784
Wednesday, April 29, 2026	0.002834	0.002784	0.002834	0.002748
Tuesday, April 28, 2026	0.002738	0.002784	0.002834	0.002690
Monday, April 27, 2026	0.002746	0.002746	0.002757	0.002720
Sunday, April 26, 2026	0.002746	0.002739	0.002748	0.002745
Thursday, April 23, 2026	0.002739	0.002787	0.002739	0.002739
Wednesday, April 22, 2026	0.002739	0.002784	0.002749	0.002729
Tuesday, April 21, 2026	0.002737	0.002789	0.002834	0.002691
Monday, April 20, 2026	0.002741	0.002781	0.002741	0.002739
Sunday, April 19, 2026	0.002739	0.002739	0.002839	0.002689
Thursday, April 16, 2026	0.002739	0.002787	0.002839	0.002689
Wednesday, April 15, 2026	0.002739	0.002786	0.002745	0.002734
Tuesday, April 14, 2026	0.002836	0.002787	0.002838	0.002738

About these data

The QAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.