History QAR / GBP

The QAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.205162

Inverse rate4.874195

Average0.207713

Change-2.96%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.205654	0.205162	0.205994	0.204837
Thursday, September 17, 2026	0.205313	0.205772	0.205978	0.204926
Wednesday, September 16, 2026	0.211736	0.205224	0.213220	0.211353
Tuesday, September 15, 2026	0.211191	0.211254	0.212109	0.203706
Monday, September 14, 2026	0.210175	0.203207	0.211385	0.210147
Sunday, September 13, 2026	0.210191	0.210583	0.211143	0.209803
Friday, September 11, 2026	0.203357	0.203044	0.203745	0.202713
Thursday, September 10, 2026	0.210257	0.210438	0.210942	0.202727
Wednesday, September 9, 2026	0.209901	0.202442	0.210763	0.209633
Tuesday, September 8, 2026	0.210338	0.202551	0.210538	0.202167
Monday, September 7, 2026	0.210581	0.210628	0.210967	0.209730
Sunday, September 6, 2026	0.210962	0.209820	0.211262	0.210469
Friday, September 4, 2026	0.203088	0.202977	0.203657	0.202513
Thursday, September 3, 2026	0.210072	0.202743	0.210678	0.202497
Wednesday, September 2, 2026	0.211262	0.203468	0.211282	0.209575
Tuesday, September 1, 2026	0.209713	0.209860	0.211093	0.202990
Monday, August 31, 2026	0.209705	0.209363	0.210068	0.209150
Sunday, August 30, 2026	0.208991	0.208872	0.209599	0.208580
Friday, August 28, 2026	0.202093	0.202937	0.203093	0.201756
Thursday, August 27, 2026	0.209395	0.201770	0.210420	0.201728
Wednesday, August 26, 2026	0.208972	0.201772	0.209545	0.208915
Tuesday, August 25, 2026	0.208552	0.208577	0.209492	0.208332
Monday, August 24, 2026	0.208580	0.201326	0.208821	0.208216
Sunday, August 23, 2026	0.208518	0.208596	0.208982	0.201016
Friday, August 21, 2026	0.201442	0.201156	0.201720	0.200752
Thursday, August 20, 2026	0.208174	0.208260	0.209410	0.200785
Wednesday, August 19, 2026	0.210309	0.201922	0.210386	0.208035
Tuesday, August 18, 2026	0.209484	0.202669	0.210227	0.208069
Monday, August 17, 2026	0.209152	0.209267	0.209739	0.209099
Sunday, August 16, 2026	0.210376	0.210222	0.210388	0.208941
Friday, August 14, 2026	0.203673	0.202906	0.203720	0.202521
Thursday, August 13, 2026	0.211485	0.211484	0.211525	0.202538
Wednesday, August 12, 2026	0.210597	0.203226	0.211712	0.210387
Tuesday, August 11, 2026	0.210651	0.203268	0.210754	0.210089
Monday, August 10, 2026	0.210356	0.210478	0.210893	0.210262
Sunday, August 9, 2026	0.210859	0.210891	0.210941	0.210172
Friday, August 7, 2026	0.204288	0.203610	0.204484	0.203276
Thursday, August 6, 2026	0.210439	0.210857	0.211149	0.209601
Wednesday, August 5, 2026	0.210891	0.203651	0.211146	0.210483
Tuesday, August 4, 2026	0.211812	0.203934	0.211926	0.210420
Monday, August 3, 2026	0.211523	0.211613	0.212059	0.211065
Sunday, August 2, 2026	0.211088	0.210893	0.212095	0.210735
Saturday, August 1, 2026	0.203772	0.203772	0.203772	0.203772
Friday, July 31, 2026	0.203943	0.203701	0.204970	0.203484
Thursday, July 30, 2026	0.203984	0.211340	0.211522	0.203814
Wednesday, July 29, 2026	0.214210	0.205210	0.214777	0.211312
Tuesday, July 28, 2026	0.206703	0.206645	0.214324	0.206307
Monday, July 27, 2026	0.213765	0.206609	0.214453	0.206274
Sunday, July 26, 2026	0.214109	0.213709	0.214964	0.212922
Friday, July 24, 2026	0.206280	0.206164	0.206459	0.205536
Thursday, July 23, 2026	0.213286	0.213297	0.214543	0.212701
Wednesday, July 22, 2026	0.213007	0.205342	0.214440	0.212447
Tuesday, July 21, 2026	0.212411	0.205056	0.213076	0.212184
Monday, July 20, 2026	0.211533	0.211867	0.212993	0.211163
Sunday, July 19, 2026	0.211668	0.211292	0.212123	0.211096
Friday, July 17, 2026	0.203835	0.204220	0.204604	0.203805
Thursday, July 16, 2026	0.211426	0.203595	0.212279	0.210528
Wednesday, July 15, 2026	0.210789	0.211067	0.211702	0.210703
Tuesday, July 14, 2026	0.212619	0.204782	0.212816	0.210846
Monday, July 13, 2026	0.212138	0.205536	0.212691	0.210776
Sunday, July 12, 2026	0.211842	0.212330	0.212677	0.211447
Thursday, July 9, 2026	0.212450	0.204488	0.212650	0.211463
Wednesday, July 8, 2026	0.213442	0.204796	0.213591	0.211917
Tuesday, July 7, 2026	0.212739	0.205747	0.214174	0.212214
Monday, July 6, 2026	0.212177	0.212219	0.212977	0.212067
Sunday, July 5, 2026	0.212353	0.212416	0.212800	0.212090
Thursday, July 2, 2026	0.213761	0.205707	0.214157	0.212171
Wednesday, July 1, 2026	0.214345	0.206655	0.214403	0.212658
Tuesday, June 30, 2026	0.214318	0.214542	0.215160	0.206485
Monday, June 29, 2026	0.214980	0.207050	0.215598	0.213708
Sunday, June 28, 2026	0.215365	0.215464	0.215694	0.214398
Thursday, June 25, 2026	0.216583	0.208059	0.216734	0.215042
Wednesday, June 24, 2026	0.217292	0.208396	0.217450	0.215275
Tuesday, June 23, 2026	0.216255	0.215177	0.217206	0.216115
Monday, June 22, 2026	0.207168	0.214703	0.215807	0.207108
Sunday, June 21, 2026	0.215335	0.215610	0.215713	0.214299
Thursday, June 18, 2026	0.208181	0.215435	0.216212	0.207615
Wednesday, June 17, 2026	0.213771	0.213739	0.215353	0.213427
Tuesday, June 16, 2026	0.211769	0.204728	0.212340	0.211604
Monday, June 15, 2026	0.211622	0.211945	0.212030	0.204334
Sunday, June 14, 2026	0.211360	0.210887	0.211911	0.211234
Thursday, June 11, 2026	0.204551	0.212159	0.211895	0.204335
Wednesday, June 10, 2026	0.212922	0.212752	0.213562	0.212501
Tuesday, June 9, 2026	0.212592	0.205163	0.212635	0.211791
Monday, June 8, 2026	0.206251	0.206242	0.213406	0.205074
Sunday, June 7, 2026	0.212875	0.206207	0.213335	0.212336
Thursday, June 4, 2026	0.210900	0.211353	0.212221	0.209991
Wednesday, June 3, 2026	0.204773	0.204773	0.211578	0.204234
Tuesday, June 2, 2026	0.204377	0.204136	0.211887	0.204069
Monday, June 1, 2026	0.210993	0.211238	0.211435	0.203724

About these data

The QAR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.