currencies.zone

History QAR / EUR

The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.246868
Inverse rate4.050746
Average0.240896
Change+4.75%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2467860.2468680.2471150.246731
Tuesday, October 27, 20260.2535540.2457300.2559140.253489
Monday, October 26, 20260.2544760.2540700.2554670.252917
Friday, October 23, 20260.2448080.2451920.2455220.244643
Thursday, October 22, 20260.2531810.2445060.2545560.253070
Wednesday, October 21, 20260.2534370.2533250.2544110.252036
Tuesday, October 20, 20260.2549000.2443900.2551660.253239
Monday, October 19, 20260.2539140.2541310.2549580.244150
Sunday, October 18, 20260.2520130.2525540.2547700.251861
Friday, October 16, 20260.2448080.2443410.2450270.243709
Thursday, October 15, 20260.2539700.2540670.2540440.251932
Wednesday, October 14, 20260.2545120.2456010.2547350.244597
Tuesday, October 13, 20260.2546310.2453950.2567500.245175
Monday, October 12, 20260.2539990.2543560.2553820.252965
Sunday, October 11, 20260.2536120.2534390.2546950.253010
Friday, October 9, 20260.2449180.2451650.2454670.244286
Thursday, October 8, 20260.2547870.2451540.2552990.252597
Wednesday, October 7, 20260.2543960.2449920.2550510.253665
Tuesday, October 6, 20260.2531870.2440430.2551470.243992
Monday, October 5, 20260.2537010.2448370.2544740.252386
Sunday, October 4, 20260.2532240.2535740.2553160.252312
Friday, October 2, 20260.2443410.2440380.2447530.243065
Thursday, October 1, 20260.2517750.2528770.2537750.243123
Wednesday, September 30, 20260.2506710.2511450.2535630.242014
Tuesday, September 29, 20260.2508000.2509570.2510990.241459
Monday, September 28, 20260.2502970.2412540.2512360.250254
Sunday, September 27, 20260.2498890.2500600.2506760.249585
Friday, September 25, 20260.2414010.2411540.2415930.240714
Thursday, September 24, 20260.2502910.2502100.2505650.249457
Wednesday, September 23, 20260.2491160.2413050.2505260.248744
Tuesday, September 22, 20260.2488520.2491850.2502170.248534
Monday, September 21, 20260.2472940.2475400.2495450.246934
Sunday, September 20, 20260.2473290.2474750.2475880.246896
Friday, September 18, 20260.2393130.2390930.2397530.238675
Thursday, September 17, 20260.2479970.2478750.2484150.238703
Wednesday, September 16, 20260.2470790.2394530.2482310.246441
Tuesday, September 15, 20260.2465960.2467000.2473340.237899
Monday, September 14, 20260.2457090.2375610.2469160.245616
Sunday, September 13, 20260.2452060.2456710.2467160.244770
Friday, September 11, 20260.2365660.2368130.2373630.236077
Thursday, September 10, 20260.2446510.2448650.2458160.236104
Wednesday, September 9, 20260.2443960.2358190.2453060.244174
Tuesday, September 8, 20260.2450010.2359510.2451550.235418
Monday, September 7, 20260.2453400.2453930.2457400.244442
Sunday, September 6, 20260.2455640.2442030.2458160.245108
Friday, September 4, 20260.2362360.2360900.2370050.235788
Thursday, September 3, 20260.2443950.2359310.2452640.235851
Wednesday, September 2, 20260.2458560.2368070.2458590.244068
Tuesday, September 1, 20260.2445110.2446040.2459180.236409
Monday, August 31, 20260.2445630.2441890.2451620.243980
Sunday, August 30, 20260.2441630.2440440.2448700.243434
Friday, August 28, 20260.2356590.2370880.2371980.235309
Thursday, August 27, 20260.2443150.2353640.2455330.235364
Wednesday, August 26, 20260.2438380.2353940.2443760.243702
Tuesday, August 25, 20260.2437710.2438130.2444430.243509
Monday, August 24, 20260.2437840.2353160.2441340.243477
Sunday, August 23, 20260.2436640.2438100.2441680.234811
Friday, August 21, 20260.2350630.2350860.2353570.234345
Thursday, August 20, 20260.2429930.2431070.2444000.234432
Wednesday, August 19, 20260.2449880.2352380.2450960.242626
Tuesday, August 18, 20260.2449570.2369270.2457040.242833
Monday, August 17, 20260.2446450.2448140.2451480.244560
Sunday, August 16, 20260.2462330.2460530.2462330.244156
Friday, August 14, 20260.2382420.2373250.2382420.236995
Thursday, August 13, 20260.2473760.2473320.2474110.237050
Wednesday, August 12, 20260.2465910.2379100.2478170.246196
Tuesday, August 11, 20260.2465180.2378880.2467490.246022
Monday, August 10, 20260.2461440.2462960.2467520.246017
Sunday, August 9, 20260.2461370.2461890.2463750.245860
Friday, August 7, 20260.2384070.2376100.2384340.237068
Thursday, August 6, 20260.2457000.2461800.2462860.244508
Wednesday, August 5, 20260.2457890.2373470.2465500.245385
Tuesday, August 4, 20260.2470680.2378600.2471680.245478
Monday, August 3, 20260.2468110.2469140.2473880.246314
Sunday, August 2, 20260.2467430.2464730.2475400.246226
Friday, July 31, 20260.2381450.2383240.2396980.237733
Thursday, July 30, 20260.2382270.2468720.2474280.238227
Wednesday, July 29, 20260.2497140.2392130.2504240.246631
Tuesday, July 28, 20260.2412040.2411390.2501950.240753
Monday, July 27, 20260.2498730.2415090.2506910.240815
Sunday, July 26, 20260.2508460.2503990.2514600.249214
Friday, July 24, 20260.2414290.2413850.2416480.240576
Thursday, July 23, 20260.2495900.2495930.2511550.249071
Wednesday, July 22, 20260.2496500.2406730.2509590.248784
Tuesday, July 21, 20260.2492440.2405760.2496550.248821
Monday, July 20, 20260.2488840.2492290.2495590.248611
Sunday, July 19, 20260.2490320.2486150.2495100.248546
Friday, July 17, 20260.2400270.2400270.2403850.239808
Thursday, July 16, 20260.2489510.2397830.2494700.247826
Wednesday, July 15, 20260.2487460.2491770.2495020.248631

About these data

The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency