History QAR / EUR

The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.239341

Inverse rate4.178145

Average0.239699

Change+2.70%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.239451	0.239341	0.239725	0.238874
Wednesday, September 16, 2026	0.237967	0.238049	0.238344	0.237665
Tuesday, September 15, 2026	0.246596	0.246700	0.247334	0.237899
Monday, September 14, 2026	0.245709	0.237561	0.246916	0.245616
Sunday, September 13, 2026	0.245206	0.245671	0.246716	0.244770
Friday, September 11, 2026	0.236566	0.236813	0.237363	0.236077
Thursday, September 10, 2026	0.244651	0.244865	0.245816	0.236104
Wednesday, September 9, 2026	0.244396	0.235819	0.245306	0.244174
Tuesday, September 8, 2026	0.245001	0.235951	0.245155	0.235418
Monday, September 7, 2026	0.245340	0.245393	0.245740	0.244442
Sunday, September 6, 2026	0.245564	0.244203	0.245816	0.245108
Friday, September 4, 2026	0.236236	0.236090	0.237005	0.235788
Thursday, September 3, 2026	0.244395	0.235931	0.245264	0.235851
Wednesday, September 2, 2026	0.245856	0.236807	0.245859	0.244068
Tuesday, September 1, 2026	0.244511	0.244604	0.245918	0.236409
Monday, August 31, 2026	0.244563	0.244189	0.245162	0.243980
Sunday, August 30, 2026	0.244163	0.244044	0.244870	0.243434
Friday, August 28, 2026	0.235659	0.237088	0.237198	0.235309
Thursday, August 27, 2026	0.244315	0.235364	0.245533	0.235364
Wednesday, August 26, 2026	0.243838	0.235394	0.244376	0.243702
Tuesday, August 25, 2026	0.243771	0.243813	0.244443	0.243509
Monday, August 24, 2026	0.243784	0.235316	0.244134	0.243477
Sunday, August 23, 2026	0.243664	0.243810	0.244168	0.234811
Friday, August 21, 2026	0.235063	0.235086	0.235357	0.234345
Thursday, August 20, 2026	0.242993	0.243107	0.244400	0.234432
Wednesday, August 19, 2026	0.244988	0.235238	0.245096	0.242626
Tuesday, August 18, 2026	0.244957	0.236927	0.245704	0.242833
Monday, August 17, 2026	0.244645	0.244814	0.245148	0.244560
Sunday, August 16, 2026	0.246233	0.246053	0.246233	0.244156
Friday, August 14, 2026	0.238242	0.237325	0.238242	0.236995
Thursday, August 13, 2026	0.247376	0.247332	0.247411	0.237050
Wednesday, August 12, 2026	0.246591	0.237910	0.247817	0.246196
Tuesday, August 11, 2026	0.246518	0.237888	0.246749	0.246022
Monday, August 10, 2026	0.246144	0.246296	0.246752	0.246017
Sunday, August 9, 2026	0.246137	0.246189	0.246375	0.245860
Friday, August 7, 2026	0.238407	0.237610	0.238434	0.237068
Thursday, August 6, 2026	0.245700	0.246180	0.246286	0.244508
Wednesday, August 5, 2026	0.245789	0.237347	0.246550	0.245385
Tuesday, August 4, 2026	0.247068	0.237860	0.247168	0.245478
Monday, August 3, 2026	0.246811	0.246914	0.247388	0.246314
Sunday, August 2, 2026	0.246743	0.246473	0.247540	0.246226
Friday, July 31, 2026	0.238145	0.238324	0.239698	0.237733
Thursday, July 30, 2026	0.238227	0.246872	0.247428	0.238227
Wednesday, July 29, 2026	0.249714	0.239213	0.250424	0.246631
Tuesday, July 28, 2026	0.241204	0.241139	0.250195	0.240753
Monday, July 27, 2026	0.249873	0.241509	0.250691	0.240815
Sunday, July 26, 2026	0.250846	0.250399	0.251460	0.249214
Friday, July 24, 2026	0.241429	0.241385	0.241648	0.240576
Thursday, July 23, 2026	0.249590	0.249593	0.251155	0.249071
Wednesday, July 22, 2026	0.249650	0.240673	0.250959	0.248784
Tuesday, July 21, 2026	0.249244	0.240576	0.249655	0.248821
Monday, July 20, 2026	0.248884	0.249229	0.249559	0.248611
Sunday, July 19, 2026	0.249032	0.248615	0.249510	0.248546
Friday, July 17, 2026	0.240027	0.240027	0.240385	0.239808
Thursday, July 16, 2026	0.248951	0.239783	0.249470	0.247826
Wednesday, July 15, 2026	0.248746	0.249177	0.249502	0.248631
Tuesday, July 14, 2026	0.249270	0.240137	0.249683	0.248648
Monday, July 13, 2026	0.248802	0.240988	0.249408	0.247117
Sunday, July 12, 2026	0.248676	0.249240	0.249663	0.247763
Thursday, July 9, 2026	0.249241	0.239940	0.249577	0.248158
Wednesday, July 8, 2026	0.250296	0.240192	0.250310	0.248546
Tuesday, July 7, 2026	0.249012	0.240840	0.250508	0.248325
Monday, July 6, 2026	0.248382	0.248500	0.249126	0.248277
Sunday, July 5, 2026	0.247914	0.247987	0.248619	0.247733
Thursday, July 2, 2026	0.249627	0.240211	0.250046	0.247636
Wednesday, July 1, 2026	0.250164	0.241188	0.250219	0.248118
Tuesday, June 30, 2026	0.248826	0.249080	0.250372	0.240368
Monday, June 29, 2026	0.249505	0.240258	0.250285	0.248120
Sunday, June 28, 2026	0.249636	0.249745	0.250051	0.248729
Thursday, June 25, 2026	0.251393	0.241501	0.251593	0.248860
Wednesday, June 24, 2026	0.251920	0.241660	0.252347	0.249843
Tuesday, June 23, 2026	0.250872	0.249603	0.252065	0.250760
Monday, June 22, 2026	0.240189	0.248899	0.250135	0.239901
Sunday, June 21, 2026	0.248106	0.248436	0.248922	0.247901
Thursday, June 18, 2026	0.239808	0.248214	0.249265	0.239560
Wednesday, June 17, 2026	0.247074	0.247059	0.248308	0.246676
Tuesday, June 16, 2026	0.244890	0.236759	0.245370	0.244696
Monday, June 15, 2026	0.244929	0.245248	0.245298	0.236391
Sunday, June 14, 2026	0.244989	0.244450	0.245239	0.244651
Friday, June 12, 2026	0.236872	0.237390	0.237637	0.236653
Thursday, June 11, 2026	0.237048	0.245843	0.245394	0.236680
Wednesday, June 10, 2026	0.246651	0.246436	0.247155	0.246225
Tuesday, June 9, 2026	0.246442	0.237833	0.246470	0.245617
Monday, June 8, 2026	0.238543	0.238532	0.246808	0.237509
Sunday, June 7, 2026	0.246325	0.238653	0.246836	0.245695
Thursday, June 4, 2026	0.243771	0.244375	0.245833	0.243120
Wednesday, June 3, 2026	0.236838	0.236835	0.244661	0.236074
Tuesday, June 2, 2026	0.236588	0.236317	0.245273	0.236294
Monday, June 1, 2026	0.244079	0.244361	0.244573	0.235650
Sunday, May 31, 2026	0.244097	0.236032	0.244953	0.243696

About these data

The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.