About these data
The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / EUR
The QAR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.208579
Inverse rate0.237610
Average4.179307
Change+2.60%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.194515 | 4.208579 | 4.218207 | 4.194032 |
| Thursday, August 6, 2026 | 4.070004 | 4.062076 | 4.089845 | 4.060327 |
| Wednesday, August 5, 2026 | 4.068530 | 4.213233 | 4.075226 | 4.055969 |
| Tuesday, August 4, 2026 | 4.047468 | 4.204147 | 4.073678 | 4.045835 |
| Monday, August 3, 2026 | 4.051682 | 4.049995 | 4.059858 | 4.042231 |
| Sunday, August 2, 2026 | 4.052797 | 4.057240 | 4.061302 | 4.039743 |
| Friday, July 31, 2026 | 4.199124 | 4.195966 | 4.206399 | 4.171920 |
| Thursday, July 30, 2026 | 4.197672 | 4.050676 | 4.197672 | 4.041581 |
| Wednesday, July 29, 2026 | 4.004588 | 4.180380 | 4.054647 | 3.993231 |
| Tuesday, July 28, 2026 | 4.145872 | 4.146978 | 4.153627 | 3.996890 |
| Monday, July 27, 2026 | 4.002039 | 4.140640 | 4.152557 | 3.988974 |
| Sunday, July 26, 2026 | 3.986514 | 3.993622 | 4.012616 | 3.976769 |
| Friday, July 24, 2026 | 4.142012 | 4.142760 | 4.156688 | 4.138245 |
| Thursday, July 23, 2026 | 4.006564 | 4.006528 | 4.014922 | 3.981602 |
| Wednesday, July 22, 2026 | 4.005613 | 4.155017 | 4.019549 | 3.984717 |
| Tuesday, July 21, 2026 | 4.012130 | 4.156688 | 4.018958 | 4.005520 |
| Monday, July 20, 2026 | 4.017937 | 4.012378 | 4.022345 | 4.007074 |
| Sunday, July 19, 2026 | 4.015542 | 4.022280 | 4.023404 | 4.007848 |
| Friday, July 17, 2026 | 4.166190 | 4.166190 | 4.170008 | 4.160000 |
| Thursday, July 16, 2026 | 4.016856 | 4.170434 | 4.035093 | 4.008505 |
| Wednesday, July 15, 2026 | 4.020171 | 4.013215 | 4.022017 | 4.007985 |
| Tuesday, July 14, 2026 | 4.011711 | 4.164287 | 4.021748 | 4.005076 |
| Monday, July 13, 2026 | 4.019255 | 4.149590 | 4.046664 | 4.009490 |
| Sunday, July 12, 2026 | 4.021295 | 4.012205 | 4.036116 | 4.005401 |
| Thursday, July 9, 2026 | 4.012188 | 4.167705 | 4.029689 | 4.006782 |
| Wednesday, July 8, 2026 | 3.995277 | 4.163335 | 4.023402 | 3.995049 |
| Tuesday, July 7, 2026 | 4.015863 | 4.152127 | 4.026974 | 3.991888 |
| Monday, July 6, 2026 | 4.026049 | 4.024142 | 4.027755 | 4.014027 |
| Sunday, July 5, 2026 | 4.033650 | 4.032463 | 4.036605 | 4.022224 |
| Thursday, July 2, 2026 | 4.005978 | 4.163002 | 4.038184 | 3.999257 |
| Wednesday, July 1, 2026 | 3.997371 | 4.146139 | 4.030341 | 3.996507 |
| Tuesday, June 30, 2026 | 4.018866 | 4.014778 | 4.160292 | 3.994053 |
| Monday, June 29, 2026 | 4.007942 | 4.162193 | 4.030314 | 3.995441 |
| Sunday, June 28, 2026 | 4.005833 | 4.004081 | 4.020434 | 3.999186 |
| Thursday, June 25, 2026 | 3.977839 | 4.140771 | 4.018316 | 3.974677 |
| Wednesday, June 24, 2026 | 3.969508 | 4.138045 | 4.002519 | 3.962804 |
| Tuesday, June 23, 2026 | 3.986102 | 4.006367 | 3.987872 | 3.967232 |
| Monday, June 22, 2026 | 4.163382 | 4.017693 | 4.168383 | 3.997845 |
| Sunday, June 21, 2026 | 4.030543 | 4.025182 | 4.033872 | 4.017325 |
| Thursday, June 18, 2026 | 4.170010 | 4.028777 | 4.174317 | 4.011793 |
| Wednesday, June 17, 2026 | 4.047374 | 4.047620 | 4.053908 | 4.027254 |
| Tuesday, June 16, 2026 | 4.083473 | 4.223701 | 4.086699 | 4.075477 |
| Monday, June 15, 2026 | 4.082820 | 4.077508 | 4.230278 | 4.076677 |
| Sunday, June 14, 2026 | 4.081815 | 4.090824 | 4.087460 | 4.077650 |
| Friday, June 12, 2026 | 4.221682 | 4.212476 | 4.225597 | 4.208093 |
| Thursday, June 11, 2026 | 4.218555 | 4.067634 | 4.225107 | 4.075079 |
| Wednesday, June 10, 2026 | 4.054305 | 4.057851 | 4.061334 | 4.046042 |
| Tuesday, June 9, 2026 | 4.057757 | 4.204637 | 4.071377 | 4.057289 |
| Monday, June 8, 2026 | 4.192124 | 4.192317 | 4.210374 | 4.051729 |
| Sunday, June 7, 2026 | 4.059673 | 4.190192 | 4.070086 | 4.051269 |
| Thursday, June 4, 2026 | 4.102213 | 4.092079 | 4.113200 | 4.067806 |
| Wednesday, June 3, 2026 | 4.222295 | 4.222343 | 4.235966 | 4.087285 |
| Tuesday, June 2, 2026 | 4.226760 | 4.231605 | 4.232023 | 4.077083 |
| Monday, June 1, 2026 | 4.097027 | 4.092301 | 4.243590 | 4.088765 |
| Sunday, May 31, 2026 | 4.096734 | 4.236706 | 4.103473 | 4.082421 |
| Thursday, May 28, 2026 | 4.081042 | 4.238720 | 4.109457 | 4.071411 |
| Wednesday, May 27, 2026 | 4.092064 | 4.085567 | 4.241082 | 4.072350 |
| Tuesday, May 26, 2026 | 4.094564 | 4.236973 | 4.102394 | 4.087657 |
| Monday, May 25, 2026 | 4.091983 | 4.104694 | 4.095748 | 4.085375 |
| Sunday, May 24, 2026 | 4.105889 | 4.091193 | 4.110914 | 4.102212 |
| Thursday, May 21, 2026 | 4.097862 | 4.235909 | 4.098814 | 4.088553 |
| Wednesday, May 20, 2026 | 4.087299 | 4.237436 | 4.091628 | 4.070501 |
| Tuesday, May 19, 2026 | 4.071892 | 4.082024 | 4.085499 | 4.064251 |
| Monday, May 18, 2026 | 4.098532 | 4.244805 | 4.098866 | 4.077103 |
| Sunday, May 17, 2026 | 4.095975 | 4.092237 | 4.110779 | 4.093122 |
| Thursday, May 14, 2026 | 4.102828 | 4.250828 | 4.103546 | 4.087288 |
| Wednesday, May 13, 2026 | 4.122046 | 4.265814 | 4.123351 | 4.106072 |
| Tuesday, May 12, 2026 | 4.129018 | 4.128324 | 4.131248 | 4.114449 |
| Monday, May 11, 2026 | 4.141782 | 4.289080 | 4.142807 | 4.123283 |
| Sunday, May 10, 2026 | 4.150629 | 4.140627 | 4.157968 | 4.143752 |
| Thursday, May 7, 2026 | 4.139927 | 4.271469 | 4.158906 | 4.135804 |
| Wednesday, May 6, 2026 | 4.133811 | 4.278414 | 4.145011 | 4.133325 |
| Tuesday, May 5, 2026 | 4.122104 | 4.269814 | 4.151598 | 4.121235 |
| Monday, May 4, 2026 | 4.125014 | 4.255867 | 4.133665 | 4.119908 |
| Sunday, May 3, 2026 | 4.125252 | 4.269666 | 4.273976 | 4.112858 |
| Friday, May 1, 2026 | 4.275064 | 4.274307 | 4.292703 | 4.267292 |
| Thursday, April 30, 2026 | 4.271554 | 4.140415 | 4.291337 | 4.267599 |
| Wednesday, April 29, 2026 | 4.255493 | 4.254399 | 4.273976 | 4.114692 |
| Tuesday, April 28, 2026 | 4.123335 | 4.266464 | 4.267964 | 4.110762 |
| Monday, April 27, 2026 | 4.145618 | 4.144318 | 4.151934 | 4.094776 |
| Sunday, April 26, 2026 | 4.131236 | 4.110663 | 4.151023 | 4.131236 |
| Thursday, April 23, 2026 | 4.108675 | 4.258774 | 4.121533 | 4.104886 |
| Wednesday, April 22, 2026 | 4.132290 | 4.263339 | 4.136357 | 4.108028 |
| Tuesday, April 21, 2026 | 4.135233 | 4.280782 | 4.283396 | 4.123242 |
| Monday, April 20, 2026 | 4.145494 | 4.287162 | 4.147058 | 4.130813 |
| Sunday, April 19, 2026 | 4.144283 | 4.148489 | 4.298432 | 4.129242 |
| Thursday, April 16, 2026 | 4.143608 | 4.295393 | 4.320336 | 4.141462 |
| Wednesday, April 15, 2026 | 4.144352 | 4.303850 | 4.157796 | 4.130938 |
| Tuesday, April 14, 2026 | 4.300428 | 4.300885 | 4.304949 | 4.142741 |
| Monday, April 13, 2026 | 4.137829 | 4.289985 | 4.154396 | 4.135543 |
Reference data supplied by our market data provider. It is not financial advice.