About these data
The QAR/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / DKK
The QAR/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.788049
Inverse rate0.559269
Average1.791081
Change-1.22%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 1.787775 | 1.788049 | 1.788626 | 1.787143 |
| Friday, September 18, 2026 | 1.788920 | 1.788607 | 1.792747 | 1.784660 |
| Thursday, September 17, 2026 | 1.853809 | 1.852932 | 1.856971 | 1.784674 |
| Wednesday, September 16, 2026 | 1.846964 | 1.789962 | 1.855585 | 1.842175 |
| Tuesday, September 15, 2026 | 1.843375 | 1.844161 | 1.848925 | 1.778318 |
| Monday, September 14, 2026 | 1.836701 | 1.775792 | 1.845743 | 1.836139 |
| Sunday, September 13, 2026 | 1.832828 | 1.836109 | 1.844306 | 1.829562 |
| Saturday, September 12, 2026 | 1.770385 | 1.770385 | 1.770385 | 1.770385 |
| Friday, September 11, 2026 | 1.768393 | 1.771209 | 1.771731 | 1.765051 |
| Thursday, September 10, 2026 | 1.828655 | 1.830233 | 1.837233 | 1.765081 |
| Wednesday, September 9, 2026 | 1.827083 | 1.762609 | 1.833652 | 1.825300 |
| Tuesday, September 8, 2026 | 1.831266 | 1.763534 | 1.832611 | 1.759635 |
| Monday, September 7, 2026 | 1.833786 | 1.834183 | 1.836850 | 1.827145 |
| Sunday, September 6, 2026 | 1.835446 | 1.825247 | 1.837370 | 1.832013 |
| Saturday, September 5, 2026 | 1.768022 | 1.768022 | 1.768022 | 1.768022 |
| Friday, September 4, 2026 | 1.765821 | 1.764078 | 1.766676 | 1.762678 |
| Thursday, September 3, 2026 | 1.826645 | 1.763350 | 1.833067 | 1.762791 |
| Wednesday, September 2, 2026 | 1.837803 | 1.770022 | 1.837841 | 1.824264 |
| Tuesday, September 1, 2026 | 1.827673 | 1.828824 | 1.838259 | 1.767001 |
| Monday, August 31, 2026 | 1.827838 | 1.825088 | 1.832452 | 1.823659 |
| Sunday, August 30, 2026 | 1.825079 | 1.824227 | 1.830467 | 1.820069 |
| Friday, August 28, 2026 | 1.761865 | 1.772363 | 1.773591 | 1.758524 |
| Thursday, August 27, 2026 | 1.826122 | 1.759567 | 1.835418 | 1.759328 |
| Wednesday, August 26, 2026 | 1.822689 | 1.759495 | 1.826524 | 1.821819 |
| Tuesday, August 25, 2026 | 1.822241 | 1.822534 | 1.827236 | 1.820512 |
| Monday, August 24, 2026 | 1.822305 | 1.759014 | 1.825079 | 1.820025 |
| Sunday, August 23, 2026 | 1.821827 | 1.822520 | 1.825247 | 1.756019 |
| Friday, August 21, 2026 | 1.757386 | 1.756486 | 1.759931 | 1.752343 |
| Thursday, August 20, 2026 | 1.816440 | 1.817220 | 1.827007 | 1.752677 |
| Wednesday, August 19, 2026 | 1.831440 | 1.758539 | 1.832184 | 1.813816 |
| Tuesday, August 18, 2026 | 1.831236 | 1.771588 | 1.837008 | 1.815488 |
| Monday, August 17, 2026 | 1.829023 | 1.830030 | 1.832678 | 1.828300 |
| Sunday, August 16, 2026 | 1.840583 | 1.839228 | 1.840583 | 1.824983 |
| Saturday, August 15, 2026 | 1.774368 | 1.774368 | 1.774368 | 1.774368 |
| Friday, August 14, 2026 | 1.781179 | 1.773881 | 1.781401 | 1.772093 |
| Thursday, August 13, 2026 | 1.849092 | 1.848953 | 1.849395 | 1.772164 |
| Wednesday, August 12, 2026 | 1.843350 | 1.778722 | 1.852557 | 1.840712 |
| Tuesday, August 11, 2026 | 1.842916 | 1.778267 | 1.844649 | 1.839120 |
| Monday, August 10, 2026 | 1.839943 | 1.841031 | 1.844617 | 1.839462 |
| Sunday, August 9, 2026 | 1.839973 | 1.840292 | 1.841847 | 1.838015 |
| Friday, August 7, 2026 | 1.782393 | 1.777005 | 1.782967 | 1.772342 |
| Thursday, August 6, 2026 | 1.836659 | 1.840244 | 1.841050 | 1.827777 |
| Wednesday, August 5, 2026 | 1.837210 | 1.774154 | 1.843104 | 1.834692 |
| Tuesday, August 4, 2026 | 1.846805 | 1.777844 | 1.847457 | 1.835291 |
| Monday, August 3, 2026 | 1.844782 | 1.845545 | 1.849259 | 1.841331 |
| Sunday, August 2, 2026 | 1.844228 | 1.842355 | 1.850313 | 1.840503 |
| Friday, July 31, 2026 | 1.780480 | 1.781319 | 1.792635 | 1.776861 |
| Thursday, July 30, 2026 | 1.780914 | 1.845209 | 1.849575 | 1.780653 |
| Wednesday, July 29, 2026 | 1.866417 | 1.787928 | 1.871875 | 1.843422 |
| Tuesday, July 28, 2026 | 1.802831 | 1.802430 | 1.870153 | 1.799703 |
| Monday, July 27, 2026 | 1.867605 | 1.805047 | 1.873842 | 1.799975 |
| Sunday, July 26, 2026 | 1.875210 | 1.871888 | 1.879756 | 1.863212 |
| Friday, July 24, 2026 | 1.804305 | 1.805212 | 1.806981 | 1.798686 |
| Thursday, July 23, 2026 | 1.865638 | 1.865630 | 1.877663 | 1.861870 |
| Wednesday, July 22, 2026 | 1.866067 | 1.798997 | 1.876038 | 1.860053 |
| Tuesday, July 21, 2026 | 1.863105 | 1.798499 | 1.866141 | 1.859962 |
| Monday, July 20, 2026 | 1.860376 | 1.863553 | 1.865534 | 1.858430 |
| Sunday, July 19, 2026 | 1.861663 | 1.858547 | 1.865226 | 1.857975 |
| Friday, July 17, 2026 | 1.794423 | 1.794918 | 1.797558 | 1.793143 |
| Thursday, July 16, 2026 | 1.861128 | 1.792514 | 1.864876 | 1.852724 |
| Wednesday, July 15, 2026 | 1.859582 | 1.862681 | 1.865241 | 1.858794 |
| Tuesday, July 14, 2026 | 1.863247 | 1.794985 | 1.866408 | 1.858907 |
| Monday, July 13, 2026 | 1.859819 | 1.801556 | 1.864192 | 1.847553 |
| Sunday, July 12, 2026 | 1.858632 | 1.862845 | 1.866111 | 1.851945 |
| Thursday, July 9, 2026 | 1.863243 | 1.793570 | 1.865656 | 1.855169 |
| Wednesday, July 8, 2026 | 1.870920 | 1.795473 | 1.871068 | 1.858149 |
| Tuesday, July 7, 2026 | 1.861393 | 1.800596 | 1.872581 | 1.856289 |
| Monday, July 6, 2026 | 1.856359 | 1.857230 | 1.862089 | 1.855620 |
| Sunday, July 5, 2026 | 1.852954 | 1.853600 | 1.858289 | 1.852007 |
| Thursday, July 2, 2026 | 1.865593 | 1.795270 | 1.868893 | 1.851285 |
| Wednesday, July 1, 2026 | 1.869821 | 1.802717 | 1.870131 | 1.854391 |
| Tuesday, June 30, 2026 | 1.859628 | 1.861581 | 1.871340 | 1.796888 |
| Monday, June 29, 2026 | 1.864866 | 1.796166 | 1.870524 | 1.854501 |
| Sunday, June 28, 2026 | 1.865734 | 1.866677 | 1.868773 | 1.859187 |
| Thursday, June 25, 2026 | 1.878924 | 1.804980 | 1.880586 | 1.859987 |
| Wednesday, June 24, 2026 | 1.883195 | 1.806421 | 1.886004 | 1.867346 |
| Tuesday, June 23, 2026 | 1.875272 | 1.865571 | 1.884273 | 1.874530 |
| Monday, June 22, 2026 | 1.795093 | 1.860203 | 1.869677 | 1.793027 |
| Sunday, June 21, 2026 | 1.854184 | 1.856890 | 1.860450 | 1.852703 |
| Thursday, June 18, 2026 | 1.792437 | 1.854891 | 1.862861 | 1.790884 |
| Wednesday, June 17, 2026 | 1.846580 | 1.846449 | 1.855900 | 1.843952 |
| Tuesday, June 16, 2026 | 1.830130 | 1.769354 | 1.834127 | 1.828982 |
| Monday, June 15, 2026 | 1.830747 | 1.833075 | 1.833385 | 1.766902 |
| Sunday, June 14, 2026 | 1.831073 | 1.827009 | 1.832941 | 1.828565 |
| Friday, June 12, 2026 | 1.770691 | 1.774945 | 1.776566 | 1.769196 |
| Thursday, June 11, 2026 | 1.771418 | 1.837173 | 1.834082 | 1.769295 |
| Wednesday, June 10, 2026 | 1.843497 | 1.841705 | 1.847222 | 1.840582 |
| Tuesday, June 9, 2026 | 1.841688 | 1.777517 | 1.842117 | 1.835866 |
| Monday, June 8, 2026 | 1.782612 | 1.782483 | 1.844509 | 1.775045 |
| Sunday, June 7, 2026 | 1.841359 | 1.783605 | 1.844780 | 1.836150 |
Reference data supplied by our market data provider. It is not financial advice.