currencies.zone

History QAR / BHD

The QAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.103626
Inverse rate9.650053
Average0.104166
Change+0.72%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1035990.1036260.1036260.103599
Tuesday, October 27, 20260.1038050.1035280.1044030.103527
Monday, October 26, 20260.1041210.1041210.1043610.103566
Friday, October 23, 20260.1036810.1035710.1036810.103571
Thursday, October 22, 20260.1038140.1034380.1041210.103814
Wednesday, October 21, 20260.1041160.1041210.1041860.103760
Tuesday, October 20, 20260.1044630.1034380.1046870.103898
Monday, October 19, 20260.1042200.1075700.1045760.100502
Sunday, October 18, 20260.1040090.1040550.1048040.103477
Friday, October 16, 20260.1036810.1036810.1036810.103681
Thursday, October 15, 20260.1042260.1042190.1043600.103925
Wednesday, October 14, 20260.1042410.1037970.1042440.100565
Tuesday, October 13, 20260.1041940.1037940.1077210.100402
Monday, October 12, 20260.1038390.1038340.1043550.103681
Sunday, October 11, 20260.1039330.1039350.1039450.103823
Saturday, October 10, 20260.1037090.1037090.1037090.103709
Friday, October 9, 20260.1035990.1037090.1037090.103599
Thursday, October 8, 20260.1041560.1036200.1045530.103540
Wednesday, October 7, 20260.1040230.1034580.1042550.103924
Tuesday, October 6, 20260.1040230.1035370.1040800.100278
Monday, October 5, 20260.1037830.1001720.1040280.103783
Sunday, October 4, 20260.1040030.1039990.1041310.103655
Friday, October 2, 20260.1035710.1035710.1035710.103435
Thursday, October 1, 20260.1040160.1072420.1046050.100179
Wednesday, September 30, 20260.1039920.1072340.1041950.100338
Tuesday, September 29, 20260.1039930.1072740.1040140.100431
Monday, September 28, 20260.1040420.1034100.1040420.103991
Sunday, September 27, 20260.1040050.1040080.1041140.103885
Friday, September 25, 20260.1035160.1035440.1035580.103516
Thursday, September 24, 20260.1040100.1072690.1040790.103927
Wednesday, September 23, 20260.1039890.1035160.1043710.103621
Tuesday, September 22, 20260.1043010.1075250.1043010.103990
Monday, September 21, 20260.1037070.1069790.1043510.103657
Sunday, September 20, 20260.1036850.1036870.1037450.103641
Friday, September 18, 20260.1035440.1035710.1035710.103410
Thursday, September 17, 20260.1039880.1039880.1040300.100260
Wednesday, September 16, 20260.1042910.1035290.1046730.103609
Tuesday, September 15, 20260.1039790.1072840.1042890.100473
Monday, September 14, 20260.1037070.1034180.1040290.103659
Sunday, September 13, 20260.1040110.1040090.1071720.103705
Saturday, September 12, 20260.1035440.1035440.1035440.103544
Friday, September 11, 20260.1035710.1035710.1035710.103429
Thursday, September 10, 20260.1039940.1071790.1072420.100314
Wednesday, September 9, 20260.1039880.1034290.1040280.103953
Tuesday, September 8, 20260.1040750.1034290.1074110.100217
Monday, September 7, 20260.1043060.1043070.1043840.103993
Sunday, September 6, 20260.1043480.1037440.1044020.104253
Saturday, September 5, 20260.1035710.1035710.1035710.103571
Friday, September 4, 20260.1035710.1034350.1035710.103435
Thursday, September 3, 20260.1037560.1031470.1039530.100166
Wednesday, September 2, 20260.1040540.1031470.1041200.103688
Tuesday, September 1, 20260.1037620.1069240.1041490.100358
Monday, August 31, 20260.1038080.1069370.1039380.103632
Sunday, August 30, 20260.1040400.1040430.1043260.103532
Friday, August 28, 20260.1035440.1035440.1035660.103402
Thursday, August 27, 20260.1040570.1034240.1041880.100270
Wednesday, August 26, 20260.1040330.1034020.1040980.103991
Tuesday, August 25, 20260.1040370.1040380.1072640.103955
Monday, August 24, 20260.1040490.1034870.1041090.103980
Sunday, August 23, 20260.1043370.1043370.1073340.100450
Friday, August 21, 20260.1034870.1034730.1035660.103473
Thursday, August 20, 20260.1040380.1070950.1075000.100444
Wednesday, August 19, 20260.1040530.1035010.1047300.103364
Tuesday, August 18, 20260.1037610.1003840.1040530.103761
Monday, August 17, 20260.1037720.1068750.1038420.103702
Sunday, August 16, 20260.1040710.1040710.1043100.103536
Saturday, August 15, 20260.1035440.1035440.1035440.103544
Friday, August 14, 20260.1035710.1035160.1035710.103516
Thursday, August 13, 20260.1043570.1075610.1043570.100442
Wednesday, August 12, 20260.1040580.1034010.1044300.103989
Tuesday, August 11, 20260.1040570.1035290.1040980.104018
Monday, August 10, 20260.1040800.1040750.1042040.103934
Sunday, August 9, 20260.1037750.1037720.1040990.103750
Friday, August 7, 20260.1035710.1035440.1035710.103487
Thursday, August 6, 20260.1037690.1069630.1039730.103563
Wednesday, August 5, 20260.1037600.1034150.1038790.103646
Tuesday, August 4, 20260.1040710.1034010.1041890.103645
Monday, August 3, 20260.1040630.1040640.1042640.103869
Sunday, August 2, 20260.1037650.1037590.1073480.103684
Saturday, August 1, 20260.1035440.1035440.1035440.103544
Friday, July 31, 20260.1035170.1035740.1035740.103490
Thursday, July 30, 20260.1000200.1072500.1037570.100020
Wednesday, July 29, 20260.1040710.1034150.1047540.103386
Tuesday, July 28, 20260.1001320.1035170.1040720.100132
Monday, July 27, 20260.1039950.1035170.1042060.100386
Sunday, July 26, 20260.1043800.1043830.1044880.103886
Friday, July 24, 20260.1035710.1035170.1035740.103402
Thursday, July 23, 20260.1041600.1041460.1076340.103808
Wednesday, July 22, 20260.1040820.1035430.1044000.103839
Tuesday, July 21, 20260.1040850.1034350.1042380.103930

About these data

The QAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency