About these data
The QAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / BHD
The QAR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.640000
Inverse rate0.274725
Average3.590963
Change+3.36%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.640000 | 3.640000 | 3.642000 | 3.640000 |
| Thursday, August 6, 2026 | 3.531990 | 3.524663 | 3.531990 | 3.525054 |
| Wednesday, August 5, 2026 | 3.520784 | 3.645500 | 3.524663 | 3.520784 |
| Tuesday, August 4, 2026 | 3.509721 | 3.645500 | 3.524139 | 3.509721 |
| Monday, August 3, 2026 | 3.520709 | 3.519486 | 3.520709 | 3.513911 |
| Sunday, August 2, 2026 | 3.511951 | 3.514584 | 3.514691 | 3.511951 |
| Saturday, August 1, 2026 | 3.640000 | 3.640000 | 3.640000 | 3.640000 |
| Friday, July 31, 2026 | 3.641900 | 3.640000 | 3.641900 | 3.640000 |
| Thursday, July 30, 2026 | 3.641900 | 3.515136 | 3.641900 | 3.526966 |
| Wednesday, July 29, 2026 | 3.492001 | 3.645500 | 3.515136 | 3.492001 |
| Tuesday, July 28, 2026 | 3.641900 | 3.642000 | 3.641900 | 3.513466 |
| Monday, July 27, 2026 | 3.520274 | 3.641900 | 3.642000 | 3.513129 |
| Sunday, July 26, 2026 | 3.497608 | 3.504723 | 3.514249 | 3.497608 |
| Friday, July 24, 2026 | 3.640000 | 3.641900 | 3.645000 | 3.640000 |
| Thursday, July 23, 2026 | 3.521890 | 3.521658 | 3.521890 | 3.502615 |
| Wednesday, July 22, 2026 | 3.509798 | 3.641000 | 3.514292 | 3.506113 |
| Tuesday, July 21, 2026 | 3.518879 | 3.645000 | 3.518879 | 3.513722 |
| Monday, July 20, 2026 | 3.519552 | 3.514041 | 3.519552 | 3.513964 |
| Sunday, July 19, 2026 | 3.514041 | 3.519776 | 3.514041 | 3.514041 |
| Friday, July 17, 2026 | 3.640000 | 3.640000 | 3.640000 | 3.640000 |
| Thursday, July 16, 2026 | 3.509125 | 3.644000 | 3.523040 | 3.508404 |
| Wednesday, July 15, 2026 | 3.503981 | 3.498801 | 3.503981 | 3.503981 |
| Tuesday, July 14, 2026 | 3.511210 | 3.645000 | 3.513801 | 3.511210 |
| Monday, July 13, 2026 | 3.530714 | 3.645000 | 3.530714 | 3.523660 |
| Sunday, July 12, 2026 | 3.526314 | 3.518102 | 3.526314 | 3.517583 |
| Thursday, July 9, 2026 | 3.509060 | 3.645200 | 3.515501 | 3.509060 |
| Wednesday, July 8, 2026 | 3.497905 | 3.645000 | 3.513637 | 3.497905 |
| Tuesday, July 7, 2026 | 3.522394 | 3.641000 | 3.522394 | 3.504159 |
| Monday, July 6, 2026 | 3.518566 | 3.517060 | 3.518566 | 3.514000 |
| Sunday, July 5, 2026 | 3.527185 | 3.525582 | 3.527185 | 3.525238 |
| Thursday, July 2, 2026 | 3.506713 | 3.644500 | 3.522104 | 3.501629 |
| Wednesday, July 1, 2026 | 3.513289 | 3.644000 | 3.513289 | 3.513289 |
| Tuesday, June 30, 2026 | 3.521451 | 3.517628 | 3.644000 | 3.515246 |
| Monday, June 29, 2026 | 3.509915 | 3.644000 | 3.524711 | 3.509915 |
| Sunday, June 28, 2026 | 3.518684 | 3.516784 | 3.518684 | 3.513685 |
| Thursday, June 25, 2026 | 3.500419 | 3.644500 | 3.514379 | 3.500419 |
| Wednesday, June 24, 2026 | 3.496303 | 3.644500 | 3.514572 | 3.496303 |
| Tuesday, June 23, 2026 | 3.502947 | 3.520675 | 3.502947 | 3.502947 |
| Monday, June 22, 2026 | 3.644000 | 3.515923 | 3.644000 | 3.514066 |
| Sunday, June 21, 2026 | 3.515923 | 3.511528 | 3.515923 | 3.515923 |
| Thursday, June 18, 2026 | 3.637500 | 3.515954 | 3.637500 | 3.513488 |
| Wednesday, June 17, 2026 | 3.515954 | 3.517422 | 3.515954 | 3.515954 |
| Tuesday, June 16, 2026 | 3.517422 | 3.638000 | 3.517422 | 3.517422 |
| Monday, June 15, 2026 | 3.521841 | 3.516851 | 3.641000 | 3.521841 |
| Sunday, June 14, 2026 | 3.516851 | 3.525636 | 3.516851 | 3.516851 |
| Friday, June 12, 2026 | 3.645000 | 3.640000 | 3.645000 | 3.640000 |
| Thursday, June 11, 2026 | 3.645000 | 3.513866 | 3.645000 | 3.525758 |
| Wednesday, June 10, 2026 | 3.513866 | 3.517670 | 3.513866 | 3.513866 |
| Tuesday, June 9, 2026 | 3.517670 | 3.645000 | 3.517670 | 3.517670 |
| Monday, June 8, 2026 | 3.636500 | 3.636500 | 3.636500 | 3.514713 |
| Sunday, June 7, 2026 | 3.522578 | 3.636500 | 3.522578 | 3.522578 |
| Thursday, June 4, 2026 | 3.532005 | 3.523812 | 3.532005 | 3.527683 |
| Wednesday, June 3, 2026 | 3.637000 | 3.637000 | 3.637000 | 3.523812 |
| Tuesday, June 2, 2026 | 3.637000 | 3.641000 | 3.637000 | 3.516117 |
| Monday, June 1, 2026 | 3.521108 | 3.517087 | 3.641000 | 3.515970 |
| Sunday, May 31, 2026 | 3.517087 | 3.637000 | 3.517087 | 3.517087 |
| Thursday, May 28, 2026 | 3.502024 | 3.637500 | 3.516709 | 3.502024 |
| Wednesday, May 27, 2026 | 3.522285 | 3.516611 | 3.638000 | 3.514438 |
| Tuesday, May 26, 2026 | 3.518090 | 3.641000 | 3.518090 | 3.516611 |
| Monday, May 25, 2026 | 3.516609 | 3.527164 | 3.516609 | 3.516609 |
| Sunday, May 24, 2026 | 3.527164 | 3.514089 | 3.527164 | 3.527164 |
| Thursday, May 21, 2026 | 3.527849 | 3.645000 | 3.527849 | 3.527849 |
| Wednesday, May 20, 2026 | 3.515936 | 3.645000 | 3.515936 | 3.515936 |
| Tuesday, May 19, 2026 | 3.508627 | 3.516827 | 3.508627 | 3.508627 |
| Monday, May 18, 2026 | 3.516827 | 3.642000 | 3.516827 | 3.516827 |
| Sunday, May 17, 2026 | 3.525815 | 3.523416 | 3.525815 | 3.525815 |
| Thursday, May 14, 2026 | 3.517970 | 3.645000 | 3.517970 | 3.517970 |
| Wednesday, May 13, 2026 | 3.517754 | 3.641000 | 3.517754 | 3.517754 |
| Tuesday, May 12, 2026 | 3.518171 | 3.517827 | 3.518171 | 3.517730 |
| Monday, May 11, 2026 | 3.517243 | 3.641000 | 3.517243 | 3.517243 |
| Sunday, May 10, 2026 | 3.526789 | 3.518291 | 3.526789 | 3.526789 |
| Thursday, May 7, 2026 | 3.529081 | 3.641000 | 3.529081 | 3.527262 |
| Wednesday, May 6, 2026 | 3.518700 | 3.642000 | 3.518700 | 3.518700 |
| Tuesday, May 5, 2026 | 3.518628 | 3.644500 | 3.519310 | 3.518628 |
| Monday, May 4, 2026 | 3.528083 | 3.640000 | 3.528083 | 3.528083 |
| Sunday, May 3, 2026 | 3.518015 | 3.641000 | 3.641000 | 3.518015 |
| Friday, May 1, 2026 | 3.641500 | 3.640000 | 3.641500 | 3.640000 |
| Thursday, April 30, 2026 | 3.641500 | 3.530035 | 3.641500 | 3.641500 |
| Wednesday, April 29, 2026 | 3.641000 | 3.641000 | 3.641000 | 3.530035 |
| Tuesday, April 28, 2026 | 3.518401 | 3.641000 | 3.641000 | 3.518401 |
| Monday, April 27, 2026 | 3.536254 | 3.535062 | 3.539939 | 3.506316 |
| Sunday, April 26, 2026 | 3.529191 | 3.511452 | 3.530860 | 3.529191 |
| Thursday, April 23, 2026 | 3.516492 | 3.645000 | 3.516492 | 3.516492 |
| Wednesday, April 22, 2026 | 3.530381 | 3.642000 | 3.530381 | 3.517376 |
| Tuesday, April 21, 2026 | 3.520613 | 3.645000 | 3.642000 | 3.520012 |
| Monday, April 20, 2026 | 3.517949 | 3.638000 | 3.517949 | 3.517635 |
| Sunday, April 19, 2026 | 3.530307 | 3.533268 | 3.645500 | 3.517495 |
| Thursday, April 16, 2026 | 3.517799 | 3.645500 | 3.645500 | 3.517799 |
| Wednesday, April 15, 2026 | 3.509852 | 3.644500 | 3.516456 | 3.509852 |
| Tuesday, April 14, 2026 | 3.645000 | 3.645000 | 3.645000 | 3.518554 |
Reference data supplied by our market data provider. It is not financial advice.