About these data
The QAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History QAR / AED
The QAR/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.008956
Inverse rate0.991123
Average1.023615
Change+0.01%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.007903 | 1.008956 | 1.009066 | 1.007794 |
| Wednesday, October 7, 2026 | 1.009011 | 1.008761 | 1.009066 | 1.008596 |
| Tuesday, October 6, 2026 | 1.046008 | 1.008321 | 1.046008 | 1.008349 |
| Monday, October 5, 2026 | 1.044861 | 1.008321 | 1.046752 | 1.044861 |
| Sunday, October 4, 2026 | 1.046348 | 1.047795 | 1.046348 | 1.042850 |
| Friday, October 2, 2026 | 1.009011 | 1.009011 | 1.009066 | 1.007573 |
| Thursday, October 1, 2026 | 1.039834 | 1.044480 | 1.045719 | 1.007353 |
| Wednesday, September 30, 2026 | 1.042452 | 1.044457 | 1.044480 | 1.007547 |
| Tuesday, September 29, 2026 | 1.044240 | 1.044930 | 1.044457 | 1.008654 |
| Monday, September 28, 2026 | 1.044930 | 1.007353 | 1.044930 | 1.044930 |
| Sunday, September 27, 2026 | 1.043918 | 1.044606 | 1.045006 | 1.043918 |
| Friday, September 25, 2026 | 1.008983 | 1.009066 | 1.009176 | 1.008874 |
| Thursday, September 24, 2026 | 1.045168 | 1.044938 | 1.046261 | 1.045168 |
| Wednesday, September 23, 2026 | 1.041114 | 1.008377 | 1.044938 | 1.041114 |
| Tuesday, September 22, 2026 | 1.045882 | 1.047353 | 1.045882 | 1.044880 |
| Monday, September 21, 2026 | 1.040892 | 1.041954 | 1.047353 | 1.040892 |
| Sunday, September 20, 2026 | 1.042404 | 1.043053 | 1.042404 | 1.041954 |
| Friday, September 18, 2026 | 1.008956 | 1.009011 | 1.009176 | 1.007573 |
| Thursday, September 17, 2026 | 1.044809 | 1.044404 | 1.044809 | 1.007353 |
| Wednesday, September 16, 2026 | 1.040333 | 1.008377 | 1.044144 | 1.040333 |
| Tuesday, September 15, 2026 | 1.044531 | 1.045029 | 1.047499 | 1.009319 |
| Monday, September 14, 2026 | 1.041796 | 1.007270 | 1.045029 | 1.041796 |
| Sunday, September 13, 2026 | 1.043832 | 1.045750 | 1.043832 | 1.042062 |
| Saturday, September 12, 2026 | 1.008956 | 1.008956 | 1.008956 | 1.008956 |
| Friday, September 11, 2026 | 1.009038 | 1.009066 | 1.009066 | 1.007435 |
| Thursday, September 10, 2026 | 1.043005 | 1.043759 | 1.044770 | 1.007270 |
| Wednesday, September 9, 2026 | 1.044102 | 1.007270 | 1.044102 | 1.043759 |
| Tuesday, September 8, 2026 | 1.046051 | 1.007270 | 1.046450 | 1.007270 |
| Monday, September 7, 2026 | 1.047416 | 1.047605 | 1.047416 | 1.044271 |
| Sunday, September 6, 2026 | 1.047069 | 1.041301 | 1.047605 | 1.047069 |
| Saturday, September 5, 2026 | 1.009038 | 1.009038 | 1.009038 | 1.009038 |
| Friday, September 4, 2026 | 1.009011 | 1.007600 | 1.009038 | 1.007572 |
| Thursday, September 3, 2026 | 1.043427 | 1.007270 | 1.043427 | 1.007326 |
| Wednesday, September 2, 2026 | 1.045728 | 1.007270 | 1.045728 | 1.042055 |
| Tuesday, September 1, 2026 | 1.040489 | 1.041356 | 1.044370 | 1.007270 |
| Monday, August 31, 2026 | 1.043125 | 1.041568 | 1.043125 | 1.041356 |
| Sunday, August 30, 2026 | 1.038971 | 1.038379 | 1.041568 | 1.038783 |
| Friday, August 28, 2026 | 1.009038 | 1.008929 | 1.009176 | 1.007435 |
| Thursday, August 27, 2026 | 1.045310 | 1.007270 | 1.045310 | 1.007270 |
| Wednesday, August 26, 2026 | 1.043441 | 1.007270 | 1.044099 | 1.043441 |
| Tuesday, August 25, 2026 | 1.044897 | 1.045076 | 1.045295 | 1.044076 |
| Monday, August 24, 2026 | 1.044392 | 1.008100 | 1.044392 | 1.043697 |
| Sunday, August 23, 2026 | 1.045353 | 1.045671 | 1.045752 | 1.007962 |
| Friday, August 21, 2026 | 1.008484 | 1.008209 | 1.009093 | 1.008126 |
| Thursday, August 20, 2026 | 1.042704 | 1.043217 | 1.047564 | 1.008100 |
| Wednesday, August 19, 2026 | 1.050171 | 1.008238 | 1.050572 | 1.043217 |
| Tuesday, August 18, 2026 | 1.041180 | 1.007270 | 1.043942 | 1.041180 |
| Monday, August 17, 2026 | 1.040562 | 1.041101 | 1.041122 | 1.040562 |
| Sunday, August 16, 2026 | 1.046481 | 1.045572 | 1.046481 | 1.041101 |
| Saturday, August 15, 2026 | 1.008956 | 1.008956 | 1.008956 | 1.008956 |
| Friday, August 14, 2026 | 1.008956 | 1.008679 | 1.009066 | 1.008569 |
| Thursday, August 13, 2026 | 1.047581 | 1.047504 | 1.047581 | 1.008377 |
| Wednesday, August 12, 2026 | 1.043775 | 1.007132 | 1.047504 | 1.043775 |
| Tuesday, August 11, 2026 | 1.044791 | 1.008238 | 1.044791 | 1.044400 |
| Monday, August 10, 2026 | 1.043495 | 1.044114 | 1.044746 | 1.043495 |
| Sunday, August 9, 2026 | 1.044282 | 1.044567 | 1.044282 | 1.044038 |
| Friday, August 7, 2026 | 1.009038 | 1.009038 | 1.009176 | 1.008292 |
| Thursday, August 6, 2026 | 1.039499 | 1.041660 | 1.041941 | 1.039499 |
| Wednesday, August 5, 2026 | 1.042808 | 1.007132 | 1.042808 | 1.041660 |
| Tuesday, August 4, 2026 | 1.046095 | 1.007132 | 1.046095 | 1.041815 |
| Monday, August 3, 2026 | 1.042830 | 1.043192 | 1.044847 | 1.042830 |
| Sunday, August 2, 2026 | 1.045430 | 1.044647 | 1.045829 | 1.044615 |
| Saturday, August 1, 2026 | 1.009038 | 1.009038 | 1.009038 | 1.009038 |
| Friday, July 31, 2026 | 1.008512 | 1.009038 | 1.009176 | 1.008347 |
| Thursday, July 30, 2026 | 1.008128 | 1.044483 | 1.040980 | 1.008128 |
| Wednesday, July 29, 2026 | 1.051403 | 1.007132 | 1.051403 | 1.044483 |
| Tuesday, July 28, 2026 | 1.008128 | 1.008100 | 1.044980 | 1.008128 |
| Monday, July 27, 2026 | 1.042959 | 1.008128 | 1.045080 | 1.008100 |
| Sunday, July 26, 2026 | 1.049717 | 1.047586 | 1.049717 | 1.044747 |
| Friday, July 24, 2026 | 1.008901 | 1.008512 | 1.009148 | 1.007490 |
| Thursday, July 23, 2026 | 1.042878 | 1.042549 | 1.048617 | 1.042480 |
| Wednesday, July 22, 2026 | 1.046072 | 1.008377 | 1.047171 | 1.044734 |
| Tuesday, July 21, 2026 | 1.043372 | 1.007270 | 1.044903 | 1.043372 |
| Monday, July 20, 2026 | 1.043173 | 1.044809 | 1.044831 | 1.043173 |
| Sunday, July 19, 2026 | 1.044809 | 1.043106 | 1.044809 | 1.044809 |
| Friday, July 17, 2026 | 1.008956 | 1.008956 | 1.009066 | 1.008874 |
| Thursday, July 16, 2026 | 1.046272 | 1.007547 | 1.046487 | 1.042140 |
| Wednesday, July 15, 2026 | 1.047808 | 1.049359 | 1.047808 | 1.047808 |
| Tuesday, July 14, 2026 | 1.045651 | 1.007270 | 1.045651 | 1.044880 |
| Monday, July 13, 2026 | 1.039875 | 1.007270 | 1.041956 | 1.039875 |
| Sunday, July 12, 2026 | 1.041172 | 1.043602 | 1.043756 | 1.041172 |
| Thursday, July 9, 2026 | 1.046292 | 1.007215 | 1.046292 | 1.044375 |
| Wednesday, July 8, 2026 | 1.049628 | 1.007270 | 1.049628 | 1.044929 |
| Tuesday, July 7, 2026 | 1.042331 | 1.008377 | 1.048126 | 1.042331 |
| Monday, July 6, 2026 | 1.043465 | 1.043912 | 1.044821 | 1.043465 |
| Sunday, July 5, 2026 | 1.040915 | 1.041388 | 1.041490 | 1.040915 |
| Thursday, July 2, 2026 | 1.046992 | 1.007793 | 1.048512 | 1.042417 |
| Wednesday, July 1, 2026 | 1.045032 | 1.007547 | 1.045431 | 1.045032 |
| Tuesday, June 30, 2026 | 1.042610 | 1.043743 | 1.044849 | 1.007547 |
| Monday, June 29, 2026 | 1.046037 | 1.007547 | 1.046037 | 1.041646 |
Reference data supplied by our market data provider. It is not financial advice.