currencies.zone

History PYG / USD

The PYG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000172
Inverse rate5,803.410143
Average0.000162
Change+20.40%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0001710.0001720.0001720.000171
Tuesday, October 27, 20260.0001790.0001790.0001790.000178
Monday, October 26, 20260.0001790.0001790.0001790.000179
Friday, October 23, 20260.0001750.0001740.0001750.000174
Thursday, October 22, 20260.0001800.0001800.0001800.000179
Wednesday, October 21, 20260.0001800.0001800.0001800.000180
Tuesday, October 20, 20260.0001800.0001800.0001800.000180
Monday, October 19, 20260.0001790.0001790.0001800.000179
Sunday, October 18, 20260.0001800.0001810.0001800.000179
Friday, October 16, 20260.0001760.0001760.0001760.000176
Thursday, October 15, 20260.0001820.0001820.0001820.000181
Wednesday, October 14, 20260.0001810.0001810.0001820.000181
Tuesday, October 13, 20260.0001810.0001810.0001810.000181
Monday, October 12, 20260.0001810.0001820.0001810.000181
Sunday, October 11, 20260.0001820.0001820.0001820.000182
Saturday, October 10, 20260.0001760.0001760.0001760.000176
Friday, October 9, 20260.0001750.0001760.0001760.000175
Thursday, October 8, 20260.0001800.0001800.0001820.000180
Wednesday, October 7, 20260.0001770.0001770.0001800.000177
Tuesday, October 6, 20260.0001760.0001770.0001770.000176
Monday, October 5, 20260.0001770.0001770.0001770.000177
Sunday, October 4, 20260.0001770.0001770.0001770.000176
Friday, October 2, 20260.0001720.0001720.0001720.000172
Thursday, October 1, 20260.0001760.0001770.0001770.000176
Wednesday, September 30, 20260.0001760.0001760.0001770.000176
Tuesday, September 29, 20260.0001760.0001760.0001760.000176
Monday, September 28, 20260.0001760.0001760.0001760.000176
Sunday, September 27, 20260.0001750.0001750.0001760.000175
Friday, September 25, 20260.0001700.0001700.0001700.000170
Thursday, September 24, 20260.0001740.0001740.0001750.000174
Wednesday, September 23, 20260.0001740.0001740.0001740.000174
Tuesday, September 22, 20260.0001730.0001730.0001740.000173
Monday, September 21, 20260.0001730.0001730.0001730.000173
Sunday, September 20, 20260.0001740.0001740.0001740.000173
Friday, September 18, 20260.0001700.0001690.0001700.000169
Thursday, September 17, 20260.0001740.0001740.0001740.000174
Wednesday, September 16, 20260.0001730.0001740.0001740.000173
Tuesday, September 15, 20260.0001730.0001730.0001740.000173
Monday, September 14, 20260.0001710.0001720.0001730.000171
Sunday, September 13, 20260.0001740.0001740.0001740.000172
Saturday, September 12, 20260.0001690.0001690.0001690.000169
Friday, September 11, 20260.0001700.0001700.0001700.000170
Thursday, September 10, 20260.0001750.0001750.0001750.000174
Wednesday, September 9, 20260.0001750.0001750.0001750.000175
Tuesday, September 8, 20260.0001750.0001740.0001750.000175
Monday, September 7, 20260.0001730.0001730.0001740.000173
Sunday, September 6, 20260.0001700.0001700.0001730.000170
Saturday, September 5, 20260.0001680.0001680.0001680.000168
Friday, September 4, 20260.0001690.0001690.0001690.000169
Thursday, September 3, 20260.0001720.0001710.0001720.000170
Wednesday, September 2, 20260.0001730.0001720.0001730.000171
Tuesday, September 1, 20260.0001730.0001730.0001730.000172
Monday, August 31, 20260.0001730.0001720.0001730.000172
Sunday, August 30, 20260.0001710.0001710.0001720.000171
Friday, August 28, 20260.0001690.0001700.0001700.000169
Thursday, August 27, 20260.0001720.0001720.0001720.000172
Wednesday, August 26, 20260.0001700.0001700.0001720.000170
Tuesday, August 25, 20260.0001700.0001700.0001700.000170
Monday, August 24, 20260.0001700.0001700.0001700.000170
Sunday, August 23, 20260.0001690.0001690.0001700.000169
Friday, August 21, 20260.0001670.0001670.0001670.000167
Thursday, August 20, 20260.0001690.0001690.0001690.000169
Wednesday, August 19, 20260.0001700.0001690.0001700.000169
Tuesday, August 18, 20260.0001690.0001690.0001690.000169
Monday, August 17, 20260.0001690.0001690.0001690.000169
Sunday, August 16, 20260.0001700.0001700.0001700.000169
Saturday, August 15, 20260.0001670.0001670.0001670.000167
Friday, August 14, 20260.0001690.0001670.0001690.000167
Thursday, August 13, 20260.0001710.0001710.0001710.000170
Wednesday, August 12, 20260.0001710.0001710.0001710.000171
Tuesday, August 11, 20260.0001710.0001710.0001710.000171
Monday, August 10, 20260.0001710.0001710.0001710.000171
Sunday, August 9, 20260.0001720.0001720.0001720.000171
Friday, August 7, 20260.0001690.0001690.0001690.000169
Thursday, August 6, 20260.0001710.0001710.0001710.000171
Wednesday, August 5, 20260.0001710.0001710.0001710.000171
Tuesday, August 4, 20260.0001710.0001710.0001710.000171
Monday, August 3, 20260.0001710.0001710.0001710.000171
Sunday, August 2, 20260.0001720.0001710.0001720.000171
Saturday, August 1, 20260.0001690.0001690.0001690.000169
Friday, July 31, 20260.0001680.0001690.0001690.000168
Thursday, July 30, 20260.0001710.0001710.0001710.000171
Wednesday, July 29, 20260.0001710.0001700.0001710.000171
Tuesday, July 28, 20260.0001700.0001690.0001700.000170
Monday, July 27, 20260.0001680.0001690.0001690.000168
Sunday, July 26, 20260.0001690.0001690.0001690.000169
Friday, July 24, 20260.0001660.0001660.0001660.000166
Thursday, July 23, 20260.0001680.0001680.0001690.000168
Wednesday, July 22, 20260.0001680.0001680.0001690.000168
Tuesday, July 21, 20260.0001680.0001680.0001680.000168

About these data

The PYG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency