About these data
The PYG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PYG / USD
The PYG/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.950817
Inverse rate0.253112
Average4.577642
Change-28.97%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.947302 | 3.950817 | 3.973356 | 3.947302 |
| Thursday, August 6, 2026 | 3.898439 | 3.890159 | 3.910527 | 3.888600 |
| Wednesday, August 5, 2026 | 3.904874 | 3.908385 | 3.925110 | 3.897875 |
| Tuesday, August 4, 2026 | 3.902809 | 3.907450 | 3.913246 | 3.902382 |
| Monday, August 3, 2026 | 3.922551 | 3.921166 | 3.923789 | 3.904815 |
| Sunday, August 2, 2026 | 3.927489 | 3.931129 | 3.944802 | 3.899395 |
| Saturday, August 1, 2026 | 3.994114 | 3.994114 | 3.994114 | 3.994114 |
| Friday, July 31, 2026 | 3.991011 | 3.994114 | 4.000418 | 3.982048 |
| Thursday, July 30, 2026 | 3.922020 | 3.938372 | 3.943706 | 3.919853 |
| Wednesday, July 29, 2026 | 3.914759 | 3.938886 | 3.935722 | 3.914263 |
| Tuesday, July 28, 2026 | 3.924204 | 3.934250 | 3.940067 | 3.923823 |
| Monday, July 27, 2026 | 3.970357 | 3.963695 | 3.971403 | 3.933935 |
| Sunday, July 26, 2026 | 3.961067 | 3.968633 | 4.117833 | 3.946963 |
| Friday, July 24, 2026 | 4.048244 | 4.025180 | 4.070811 | 4.023836 |
| Thursday, July 23, 2026 | 3.998339 | 3.997509 | 3.999580 | 3.965660 |
| Wednesday, July 22, 2026 | 4.006550 | 4.011515 | 4.007433 | 3.982779 |
| Tuesday, July 21, 2026 | 4.034514 | 4.028779 | 4.035209 | 4.013798 |
| Monday, July 20, 2026 | 4.019872 | 4.013581 | 4.032247 | 4.018238 |
| Sunday, July 19, 2026 | 4.028504 | 4.149587 | 4.159989 | 4.012144 |
| Friday, July 17, 2026 | 4.088387 | 4.081475 | 4.089776 | 4.071823 |
| Thursday, July 16, 2026 | 4.038840 | 4.032863 | 4.039621 | 4.013223 |
| Wednesday, July 15, 2026 | 4.011744 | 4.014248 | 4.040994 | 4.008999 |
| Tuesday, July 14, 2026 | 4.032120 | 4.046225 | 4.058989 | 4.020883 |
| Monday, July 13, 2026 | 4.035912 | 4.020883 | 4.055798 | 4.006247 |
| Sunday, July 12, 2026 | 4.013690 | 4.003506 | 4.132987 | 3.995101 |
| Thursday, July 9, 2026 | 4.007382 | 4.012354 | 4.012546 | 4.006717 |
| Wednesday, July 8, 2026 | 4.001885 | 4.009345 | 4.013160 | 4.001566 |
| Tuesday, July 7, 2026 | 4.013318 | 4.003677 | 4.016352 | 3.989679 |
| Monday, July 6, 2026 | 3.999398 | 3.997659 | 4.021223 | 3.981798 |
| Sunday, July 5, 2026 | 3.997424 | 3.995735 | 4.027495 | 3.982347 |
| Thursday, July 2, 2026 | 3.996788 | 4.004118 | 4.011173 | 3.988934 |
| Wednesday, July 1, 2026 | 4.002776 | 4.005239 | 4.015256 | 3.993849 |
| Tuesday, June 30, 2026 | 4.018551 | 4.014778 | 4.045517 | 4.008282 |
| Monday, June 29, 2026 | 4.029825 | 4.027530 | 4.053787 | 4.023580 |
| Sunday, June 28, 2026 | 4.054922 | 4.052889 | 4.068493 | 4.030509 |
| Thursday, June 25, 2026 | 4.052126 | 4.048786 | 4.075510 | 4.044040 |
| Wednesday, June 24, 2026 | 4.038010 | 4.045818 | 4.062622 | 4.037461 |
| Tuesday, June 23, 2026 | 4.068492 | 4.074651 | 4.069184 | 4.045020 |
| Monday, June 22, 2026 | 4.103883 | 4.095160 | 4.104605 | 4.069651 |
| Sunday, June 21, 2026 | 4.124809 | 4.152825 | 4.255331 | 4.078044 |
| Thursday, June 18, 2026 | 4.152956 | 4.121061 | 4.153486 | 4.117046 |
| Wednesday, June 17, 2026 | 4.147957 | 4.166679 | 4.148572 | 4.122039 |
| Tuesday, June 16, 2026 | 4.180228 | 4.171634 | 4.185474 | 4.177255 |
| Monday, June 15, 2026 | 4.211311 | 4.205322 | 4.212909 | 4.180937 |
| Sunday, June 14, 2026 | 4.219159 | 4.218018 | 4.222752 | 4.205499 |
| Friday, June 12, 2026 | 4.274001 | 4.265887 | 4.294997 | 4.249526 |
| Thursday, June 11, 2026 | 4.195789 | 4.207610 | 4.200372 | 4.183992 |
| Wednesday, June 10, 2026 | 4.205286 | 4.232529 | 4.232801 | 4.204400 |
| Tuesday, June 9, 2026 | 4.202380 | 4.191570 | 4.221865 | 4.185916 |
| Monday, June 8, 2026 | 4.178434 | 4.172745 | 4.182801 | 4.164119 |
| Sunday, June 7, 2026 | 4.161222 | 4.138136 | 4.190160 | 4.158733 |
| Thursday, June 4, 2026 | 4.168065 | 4.158418 | 4.177689 | 4.148783 |
| Wednesday, June 3, 2026 | 4.177346 | 4.173071 | 4.187227 | 4.133911 |
| Tuesday, June 2, 2026 | 4.208939 | 4.161472 | 4.210355 | 4.188251 |
| Monday, June 1, 2026 | 4.144756 | 4.139432 | 4.168223 | 4.139654 |
| Sunday, May 31, 2026 | 4.179363 | 4.177803 | 4.193710 | 4.154456 |
| Thursday, May 28, 2026 | 4.208748 | 4.223832 | 4.217048 | 4.176656 |
| Wednesday, May 27, 2026 | 4.267704 | 4.260759 | 4.275458 | 4.197722 |
| Tuesday, May 26, 2026 | 4.271573 | 4.269855 | 4.297939 | 4.252362 |
| Monday, May 25, 2026 | 4.298719 | 4.345756 | 4.301771 | 4.278785 |
| Sunday, May 24, 2026 | 4.343638 | 4.252348 | 4.346560 | 4.341401 |
| Thursday, May 21, 2026 | 4.305724 | 4.357526 | 4.315258 | 4.289490 |
| Wednesday, May 20, 2026 | 4.333750 | 4.331061 | 4.350523 | 4.325398 |
| Tuesday, May 19, 2026 | 4.326828 | 4.300223 | 4.328612 | 4.317229 |
| Monday, May 18, 2026 | 4.308018 | 4.281832 | 4.314347 | 4.295564 |
| Sunday, May 17, 2026 | 4.285585 | 4.297028 | 4.295772 | 4.276986 |
| Thursday, May 14, 2026 | 4.318473 | 4.299439 | 4.319274 | 4.285778 |
| Wednesday, May 13, 2026 | 4.298743 | 4.313457 | 4.301963 | 4.284528 |
| Tuesday, May 12, 2026 | 4.328412 | 4.328080 | 4.349609 | 4.317418 |
| Monday, May 11, 2026 | 4.333593 | 4.332823 | 4.355087 | 4.288654 |
| Sunday, May 10, 2026 | 4.304258 | 4.266622 | 4.323014 | 4.297858 |
| Thursday, May 7, 2026 | 4.320818 | 4.314050 | 4.339770 | 4.295149 |
| Wednesday, May 6, 2026 | 4.345784 | 4.331919 | 4.362545 | 4.318647 |
| Tuesday, May 5, 2026 | 4.261622 | 4.270589 | 4.343708 | 4.232425 |
| Monday, May 4, 2026 | 4.244811 | 4.355983 | 4.264978 | 4.243682 |
| Sunday, May 3, 2026 | 4.384031 | 4.337066 | 4.389526 | 4.367437 |
| Friday, May 1, 2026 | 4.519770 | 4.514275 | 4.560754 | 4.514275 |
| Thursday, April 30, 2026 | 4.337011 | 4.388652 | 4.357608 | 4.333571 |
| Wednesday, April 29, 2026 | 4.342763 | 4.394307 | 4.388431 | 4.332526 |
| Tuesday, April 28, 2026 | 4.351164 | 4.382345 | 4.386607 | 4.350733 |
| Monday, April 27, 2026 | 4.379879 | 4.378419 | 4.414263 | 4.338117 |
| Sunday, April 26, 2026 | 4.446621 | 4.466808 | 4.459327 | 4.381166 |
| Thursday, April 23, 2026 | 4.472015 | 4.466853 | 4.477774 | 4.451729 |
| Wednesday, April 22, 2026 | 4.498405 | 4.485157 | 4.514432 | 4.476451 |
| Tuesday, April 21, 2026 | 4.551039 | 4.544806 | 4.552251 | 4.481750 |
| Monday, April 20, 2026 | 4.546339 | 4.550143 | 4.547189 | 4.509336 |
| Sunday, April 19, 2026 | 4.609137 | 4.613591 | 4.618973 | 4.560770 |
| Thursday, April 16, 2026 | 4.615050 | 4.618655 | 4.641627 | 4.596962 |
| Wednesday, April 15, 2026 | 4.611316 | 4.623234 | 4.655127 | 4.594975 |
| Tuesday, April 14, 2026 | 4.605726 | 4.602057 | 4.641767 | 4.587639 |
Reference data supplied by our market data provider. It is not financial advice.