History PYG / PEN

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000594

Inverse rate1,682.781988

Average0.000545

Change+22.45%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000590	0.000594	0.000594	0.000590
Tuesday, October 27, 2026	0.000599	0.000617	0.000599	0.000593
Monday, October 26, 2026	0.000595	0.000595	0.000599	0.000595
Friday, October 23, 2026	0.000603	0.000598	0.000604	0.000595
Thursday, October 22, 2026	0.000600	0.000617	0.000601	0.000595
Wednesday, October 21, 2026	0.000599	0.000599	0.000601	0.000599
Tuesday, October 20, 2026	0.000602	0.000617	0.000602	0.000599
Monday, October 19, 2026	0.000599	0.000599	0.000621	0.000599
Sunday, October 18, 2026	0.000604	0.000604	0.000604	0.000599
Friday, October 16, 2026	0.000606	0.000604	0.000607	0.000600
Thursday, October 15, 2026	0.000606	0.000606	0.000606	0.000604
Wednesday, October 14, 2026	0.000605	0.000621	0.000625	0.000605
Tuesday, October 13, 2026	0.000605	0.000620	0.000621	0.000605
Monday, October 12, 2026	0.000607	0.000607	0.000607	0.000605
Sunday, October 11, 2026	0.000604	0.000604	0.000607	0.000604
Saturday, October 10, 2026	0.000604	0.000604	0.000604	0.000604
Friday, October 9, 2026	0.000601	0.000607	0.000609	0.000599
Thursday, October 8, 2026	0.000599	0.000618	0.000604	0.000599
Wednesday, October 7, 2026	0.000591	0.000610	0.000599	0.000591
Tuesday, October 6, 2026	0.000589	0.000608	0.000591	0.000589
Monday, October 5, 2026	0.000590	0.000608	0.000590	0.000589
Sunday, October 4, 2026	0.000593	0.000593	0.000593	0.000590
Friday, October 2, 2026	0.000595	0.000590	0.000597	0.000589
Thursday, October 1, 2026	0.000593	0.000593	0.000612	0.000593
Wednesday, September 30, 2026	0.000589	0.000589	0.000611	0.000589
Tuesday, September 29, 2026	0.000586	0.000586	0.000607	0.000586
Monday, September 28, 2026	0.000579	0.000604	0.000586	0.000579
Sunday, September 27, 2026	0.000576	0.000576	0.000579	0.000576
Friday, September 25, 2026	0.000579	0.000578	0.000584	0.000575
Thursday, September 24, 2026	0.000572	0.000572	0.000576	0.000572
Wednesday, September 23, 2026	0.000570	0.000588	0.000572	0.000570
Tuesday, September 22, 2026	0.000568	0.000568	0.000571	0.000566
Monday, September 21, 2026	0.000567	0.000567	0.000568	0.000567
Sunday, September 20, 2026	0.000570	0.000570	0.000570	0.000567
Friday, September 18, 2026	0.000573	0.000571	0.000573	0.000567
Thursday, September 17, 2026	0.000571	0.000571	0.000588	0.000570
Wednesday, September 16, 2026	0.000567	0.000585	0.000571	0.000567
Tuesday, September 15, 2026	0.000564	0.000564	0.000585	0.000564
Monday, September 14, 2026	0.000559	0.000576	0.000565	0.000558
Sunday, September 13, 2026	0.000568	0.000568	0.000568	0.000559
Saturday, September 12, 2026	0.000568	0.000568	0.000568	0.000568
Friday, September 11, 2026	0.000571	0.000572	0.000575	0.000571
Thursday, September 10, 2026	0.000569	0.000569	0.000586	0.000567
Wednesday, September 9, 2026	0.000568	0.000586	0.000569	0.000568
Tuesday, September 8, 2026	0.000567	0.000584	0.000586	0.000567
Monday, September 7, 2026	0.000563	0.000563	0.000567	0.000563
Sunday, September 6, 2026	0.000560	0.000560	0.000569	0.000554
Saturday, September 5, 2026	0.000564	0.000564	0.000564	0.000564
Friday, September 4, 2026	0.000568	0.000566	0.000568	0.000566
Thursday, September 3, 2026	0.000564	0.000576	0.000575	0.000560
Wednesday, September 2, 2026	0.000568	0.000580	0.000568	0.000564
Tuesday, September 1, 2026	0.000569	0.000569	0.000569	0.000568
Monday, August 31, 2026	0.000568	0.000568	0.000569	0.000567
Sunday, August 30, 2026	0.000565	0.000565	0.000568	0.000564
Friday, August 28, 2026	0.000566	0.000568	0.000569	0.000566
Thursday, August 27, 2026	0.000564	0.000575	0.000576	0.000564
Wednesday, August 26, 2026	0.000559	0.000571	0.000564	0.000559
Tuesday, August 25, 2026	0.000559	0.000559	0.000560	0.000559
Monday, August 24, 2026	0.000558	0.000568	0.000559	0.000558
Sunday, August 23, 2026	0.000555	0.000555	0.000568	0.000555
Friday, August 21, 2026	0.000559	0.000559	0.000559	0.000557
Thursday, August 20, 2026	0.000555	0.000567	0.000567	0.000555
Wednesday, August 19, 2026	0.000559	0.000570	0.000559	0.000555
Tuesday, August 18, 2026	0.000557	0.000568	0.000559	0.000557
Monday, August 17, 2026	0.000558	0.000558	0.000558	0.000557
Sunday, August 16, 2026	0.000561	0.000561	0.000561	0.000558
Saturday, August 15, 2026	0.000563	0.000563	0.000563	0.000563
Friday, August 14, 2026	0.000569	0.000563	0.000569	0.000560
Thursday, August 13, 2026	0.000564	0.000564	0.000576	0.000561
Wednesday, August 12, 2026	0.000565	0.000574	0.000566	0.000564
Tuesday, August 11, 2026	0.000567	0.000578	0.000567	0.000565
Monday, August 10, 2026	0.000567	0.000567	0.000567	0.000566
Sunday, August 9, 2026	0.000569	0.000569	0.000569	0.000566
Friday, August 7, 2026	0.000571	0.000571	0.000572	0.000570
Thursday, August 6, 2026	0.000567	0.000567	0.000569	0.000567
Wednesday, August 5, 2026	0.000567	0.000578	0.000567	0.000567
Tuesday, August 4, 2026	0.000567	0.000580	0.000579	0.000566
Monday, August 3, 2026	0.000565	0.000565	0.000567	0.000565
Sunday, August 2, 2026	0.000567	0.000567	0.000568	0.000565
Saturday, August 1, 2026	0.000571	0.000571	0.000571	0.000571
Friday, July 31, 2026	0.000570	0.000571	0.000573	0.000569
Thursday, July 30, 2026	0.000569	0.000566	0.000569	0.000567
Wednesday, July 29, 2026	0.000564	0.000577	0.000567	0.000563
Tuesday, July 28, 2026	0.000565	0.000577	0.000565	0.000564
Monday, July 27, 2026	0.000561	0.000573	0.000577	0.000561
Sunday, July 26, 2026	0.000562	0.000562	0.000562	0.000561
Friday, July 24, 2026	0.000563	0.000565	0.000566	0.000563
Thursday, July 23, 2026	0.000560	0.000560	0.000562	0.000560
Wednesday, July 22, 2026	0.000560	0.000572	0.000561	0.000560
Tuesday, July 21, 2026	0.000559	0.000570	0.000560	0.000559

About these data

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.