History PYG / PEN

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000570

Inverse rate1,753.782904

Average0.000533

Change+14.85%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000568	0.000570	0.000573	0.000568
Wednesday, September 16, 2026	0.000564	0.000569	0.000571	0.000563
Tuesday, September 15, 2026	0.000564	0.000564	0.000585	0.000564
Monday, September 14, 2026	0.000559	0.000576	0.000565	0.000558
Sunday, September 13, 2026	0.000568	0.000568	0.000568	0.000559
Saturday, September 12, 2026	0.000568	0.000568	0.000568	0.000568
Friday, September 11, 2026	0.000571	0.000572	0.000575	0.000571
Thursday, September 10, 2026	0.000569	0.000569	0.000586	0.000567
Wednesday, September 9, 2026	0.000568	0.000586	0.000569	0.000568
Tuesday, September 8, 2026	0.000567	0.000584	0.000586	0.000567
Monday, September 7, 2026	0.000563	0.000563	0.000567	0.000563
Sunday, September 6, 2026	0.000560	0.000560	0.000569	0.000554
Saturday, September 5, 2026	0.000564	0.000564	0.000564	0.000564
Friday, September 4, 2026	0.000568	0.000566	0.000568	0.000566
Thursday, September 3, 2026	0.000564	0.000576	0.000575	0.000560
Wednesday, September 2, 2026	0.000568	0.000580	0.000568	0.000564
Tuesday, September 1, 2026	0.000569	0.000569	0.000569	0.000568
Monday, August 31, 2026	0.000568	0.000568	0.000569	0.000567
Sunday, August 30, 2026	0.000565	0.000565	0.000568	0.000564
Friday, August 28, 2026	0.000566	0.000568	0.000569	0.000566
Thursday, August 27, 2026	0.000564	0.000575	0.000576	0.000564
Wednesday, August 26, 2026	0.000559	0.000571	0.000564	0.000559
Tuesday, August 25, 2026	0.000559	0.000559	0.000560	0.000559
Monday, August 24, 2026	0.000558	0.000568	0.000559	0.000558
Sunday, August 23, 2026	0.000555	0.000555	0.000568	0.000555
Friday, August 21, 2026	0.000559	0.000559	0.000559	0.000557
Thursday, August 20, 2026	0.000555	0.000567	0.000567	0.000555
Wednesday, August 19, 2026	0.000559	0.000570	0.000559	0.000555
Tuesday, August 18, 2026	0.000557	0.000568	0.000559	0.000557
Monday, August 17, 2026	0.000558	0.000558	0.000558	0.000557
Sunday, August 16, 2026	0.000561	0.000561	0.000561	0.000558
Saturday, August 15, 2026	0.000563	0.000563	0.000563	0.000563
Friday, August 14, 2026	0.000569	0.000563	0.000569	0.000560
Thursday, August 13, 2026	0.000564	0.000564	0.000576	0.000561
Wednesday, August 12, 2026	0.000565	0.000574	0.000566	0.000564
Tuesday, August 11, 2026	0.000567	0.000578	0.000567	0.000565
Monday, August 10, 2026	0.000567	0.000567	0.000567	0.000566
Sunday, August 9, 2026	0.000569	0.000569	0.000569	0.000566
Friday, August 7, 2026	0.000571	0.000571	0.000572	0.000570
Thursday, August 6, 2026	0.000567	0.000567	0.000569	0.000567
Wednesday, August 5, 2026	0.000567	0.000578	0.000567	0.000567
Tuesday, August 4, 2026	0.000567	0.000580	0.000579	0.000566
Monday, August 3, 2026	0.000565	0.000565	0.000567	0.000565
Sunday, August 2, 2026	0.000567	0.000567	0.000568	0.000565
Saturday, August 1, 2026	0.000571	0.000571	0.000571	0.000571
Friday, July 31, 2026	0.000570	0.000571	0.000573	0.000569
Thursday, July 30, 2026	0.000569	0.000566	0.000569	0.000567
Wednesday, July 29, 2026	0.000564	0.000577	0.000567	0.000563
Tuesday, July 28, 2026	0.000565	0.000577	0.000565	0.000564
Monday, July 27, 2026	0.000561	0.000573	0.000577	0.000561
Sunday, July 26, 2026	0.000562	0.000562	0.000562	0.000561
Friday, July 24, 2026	0.000563	0.000565	0.000566	0.000563
Thursday, July 23, 2026	0.000560	0.000560	0.000562	0.000560
Wednesday, July 22, 2026	0.000560	0.000572	0.000561	0.000560
Tuesday, July 21, 2026	0.000559	0.000570	0.000560	0.000559
Monday, July 20, 2026	0.000559	0.000558	0.000559	0.000559
Sunday, July 19, 2026	0.000559	0.000559	0.000559	0.000558
Friday, July 17, 2026	0.000561	0.000562	0.000565	0.000560
Thursday, July 16, 2026	0.000558	0.000568	0.000559	0.000557
Wednesday, July 15, 2026	0.000560	0.000560	0.000560	0.000558
Tuesday, July 14, 2026	0.000564	0.000570	0.000564	0.000560
Monday, July 13, 2026	0.000560	0.000572	0.000564	0.000560
Sunday, July 12, 2026	0.000558	0.000558	0.000560	0.000558
Thursday, July 9, 2026	0.000558	0.000570	0.000558	0.000558
Wednesday, July 8, 2026	0.000559	0.000571	0.000560	0.000558
Tuesday, July 7, 2026	0.000557	0.000569	0.000560	0.000557
Monday, July 6, 2026	0.000560	0.000560	0.000560	0.000557
Sunday, July 5, 2026	0.000559	0.000559	0.000560	0.000559
Thursday, July 2, 2026	0.000561	0.000570	0.000562	0.000559
Wednesday, July 1, 2026	0.000561	0.000573	0.000561	0.000561
Tuesday, June 30, 2026	0.000561	0.000561	0.000572	0.000560
Monday, June 29, 2026	0.000560	0.000572	0.000561	0.000558
Sunday, June 28, 2026	0.000558	0.000558	0.000560	0.000558
Thursday, June 25, 2026	0.000571	0.000572	0.000572	0.000557
Wednesday, June 24, 2026	0.000555	0.000571	0.000561	0.000553
Tuesday, June 23, 2026	0.000555	0.000554	0.000555	0.000555
Monday, June 22, 2026	0.000564	0.000565	0.000565	0.000553
Sunday, June 21, 2026	0.000554	0.000549	0.000554	0.000554
Thursday, June 18, 2026	0.000550	0.000566	0.000550	0.000550
Wednesday, June 17, 2026	0.000555	0.000557	0.000555	0.000555
Tuesday, June 16, 2026	0.000557	0.000568	0.000557	0.000557
Monday, June 15, 2026	0.000554	0.000554	0.000568	0.000554
Sunday, June 14, 2026	0.000554	0.000554	0.000554	0.000554
Friday, June 12, 2026	0.000555	0.000558	0.000558	0.000552
Thursday, June 11, 2026	0.000565	0.000553	0.000565	0.000554
Wednesday, June 10, 2026	0.000553	0.000549	0.000553	0.000553
Tuesday, June 9, 2026	0.000550	0.000561	0.000550	0.000549
Monday, June 8, 2026	0.000574	0.000575	0.000574	0.000563
Sunday, June 7, 2026	0.000563	0.000578	0.000563	0.000563
Thursday, June 4, 2026	0.000558	0.000558	0.000558	0.000557

About these data

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.