currencies.zone

History PYG / PEN

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate5,920.299805
Inverse rate0.000169
Average6,214.012669
Change-10.31%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20265,918.9799805,920.2998055,920.2998055,918.979980
Thursday, August 6, 20265,846.6333015,834.2753915,846.6333015,832.729492
Wednesday, August 5, 20265,842.3212895,848.0141605,842.3212895,834.275391
Tuesday, August 4, 20265,840.5239265,847.5468755,848.0141605,840.523926
Monday, August 3, 20265,861.1845705,859.1474615,861.1845705,847.546875
Sunday, August 2, 20265,827.9589845,831.9248055,851.1655275,827.958984
Saturday, August 1, 20265,931.2597665,931.2597665,931.2597665,931.259766
Friday, July 31, 20265,940.6201175,931.2597665,940.6201175,931.259766
Thursday, July 30, 20265,839.8408205,864.2255865,852.4194345,839.840820
Wednesday, July 29, 20265,854.4760745,890.4628915,864.2255865,854.476074
Tuesday, July 28, 20265,885.3481455,900.3955085,890.4628915,885.348145
Monday, July 27, 20265,944.0756845,933.8769535,944.0756845,900.395508
Sunday, July 26, 20265,921.3525395,933.4770515,933.8769535,921.352539
Friday, July 24, 20266,024.7998056,021.6699226,024.7998056,021.669922
Thursday, July 23, 20265,953.4375005,952.2866215,953.4375005,929.829102
Wednesday, July 22, 20265,939.9785165,946.5146485,940.4638675,933.689941
Tuesday, July 21, 20265,961.9169925,953.5122075,961.9169925,946.514648
Monday, July 20, 20265,955.4111335,946.2153325,955.4111335,953.512207
Sunday, July 19, 20265,943.8847665,940.2998055,946.2153325,943.884766
Friday, July 17, 20266,030.3701176,032.4199226,032.4199226,030.370117
Thursday, July 16, 20265,959.2724615,950.4853525,959.2724615,945.808594
Wednesday, July 15, 20265,921.3681645,925.0859385,950.4853525,921.368164
Tuesday, July 14, 20265,928.9384775,949.8837895,950.4882815,928.938477
Monday, July 13, 20265,985.1469735,962.9394535,985.1469735,949.883789
Sunday, July 12, 20265,985.9589845,972.0703135,985.9589845,962.939453
Thursday, July 9, 20265,960.9770515,968.3857425,967.6552735,960.977051
Wednesday, July 8, 20265,952.9379885,963.8437505,968.3857425,952.937988
Tuesday, July 7, 20265,987.8769535,973.5556645,987.8769535,963.843750
Monday, July 6, 20265,942.1088875,939.5385745,973.5556645,942.108887
Sunday, July 5, 20265,971.1933595,968.4536135,971.1933595,953.350586
Thursday, July 2, 20265,951.1938485,962.0927735,962.5659185,942.098633
Wednesday, July 1, 20265,962.0927735,965.9838875,962.0927735,962.092773
Tuesday, June 30, 20265,963.5297855,957.9682625,965.9838875,963.529785
Monday, June 29, 20265,969.1425785,965.5893555,983.1611335,968.970703
Sunday, June 28, 20265,998.4194345,994.9975595,998.4194345,975.685059
Thursday, June 25, 20265,986.0004885,981.0800785,990.8964845,974.566406
Wednesday, June 24, 20265,973.4204105,984.7187505,998.8535165,973.420410
Tuesday, June 23, 20265,984.7187505,993.7338875,984.7187505,984.718750
Monday, June 22, 20265,997.8125005,985.0332035,997.8125005,982.482422
Sunday, June 21, 20265,985.0332036,027.2968755,985.0332035,985.033203
Thursday, June 18, 20266,025.5883795,979.1386726,025.5883796,025.588379
Wednesday, June 17, 20265,979.1386726,006.1328135,979.1386725,979.138672
Tuesday, June 16, 20266,006.1328135,993.5034186,006.1328136,006.132813
Monday, June 15, 20266,020.0380866,011.4301766,020.0380865,993.503418
Sunday, June 14, 20266,011.4301766,010.1074226,011.4301766,011.430176
Friday, June 12, 20266,120.3701176,093.8198246,120.3701176,093.819824
Thursday, June 11, 20266,010.5014656,027.4331056,010.5014656,010.315430
Wednesday, June 10, 20266,027.4331056,066.2744146,027.4331056,027.433105
Tuesday, June 9, 20266,059.7661136,044.1601566,066.2744146,059.766113
Monday, June 8, 20266,044.1601566,035.8320316,044.1601566,044.160156
Sunday, June 7, 20266,035.8320316,002.3544926,035.8320316,035.832031
Thursday, June 4, 20265,989.4677735,975.5478526,002.3544925,988.952148
Wednesday, June 3, 20266,011.4682626,005.0263676,011.4682625,975.547852
Tuesday, June 2, 20266,005.0263675,937.2866216,005.0263676,005.026367
Monday, June 1, 20265,914.7944345,907.9628915,937.2866215,914.794434
Sunday, May 31, 20265,907.9628915,905.4443365,907.9628915,907.962891
Thursday, May 28, 20265,932.1889655,953.4472665,932.1889655,905.444336
Wednesday, May 27, 20266,027.1235356,017.2597666,027.1235355,953.447266
Tuesday, May 26, 20266,025.1162116,022.6323246,025.1162116,017.259766
Monday, May 25, 20266,022.6323246,088.4541026,022.6323246,022.632324
Sunday, May 24, 20266,088.4541025,960.4809576,088.4541026,088.454102
Thursday, May 21, 20265,983.8198246,055.5429695,983.8198245,983.819824
Wednesday, May 20, 20266,055.5429696,051.1997076,055.5429696,055.542969
Tuesday, May 19, 20266,051.1997076,013.8471686,051.1997076,051.199707
Monday, May 18, 20266,013.8471685,977.4008796,013.8471686,013.847168
Sunday, May 17, 20265,977.4008795,994.0654305,977.4008795,977.400879
Thursday, May 14, 20266,010.0898445,983.8041996,010.0898445,984.799805
Wednesday, May 13, 20265,983.8041996,004.3627935,983.8041995,983.804199
Tuesday, May 12, 20265,994.7270515,994.3437506,004.3627935,994.727051
Monday, May 11, 20266,037.7617196,036.7353526,037.7617195,993.374023
Sunday, May 10, 20266,034.2739265,981.9423836,036.7353526,034.273926
Thursday, May 7, 20266,029.5253916,020.2094736,029.5253915,997.195313
Wednesday, May 6, 20266,030.7880866,011.5991216,030.7880866,011.995117
Tuesday, May 5, 20265,935.6577155,946.6230476,011.5991215,935.657715
Monday, May 4, 20265,950.3129886,107.0917975,950.3129885,950.312988
Sunday, May 3, 20266,107.0917976,040.6323246,107.0917976,107.091797
Friday, May 1, 20266,287.0000006,285.0000006,287.0000006,285.000000
Thursday, April 30, 20266,040.6323246,112.4589846,040.6323246,040.632324
Wednesday, April 29, 20266,040.6323246,112.4589846,040.6323246,040.632324
Tuesday, April 28, 20266,112.4589846,156.0297856,112.4589846,112.458984
Monday, April 27, 20266,204.1567386,201.9868166,210.6230476,156.029785
Sunday, April 26, 20266,191.7133796,219.6630866,194.6938486,191.713379
Thursday, April 23, 20266,228.4829106,221.1342776,228.4829106,228.482910
Wednesday, April 22, 20266,200.9545906,182.6879886,221.1342776,200.954590
Tuesday, April 21, 20266,256.5712896,247.8745126,256.5712896,182.687988
Monday, April 20, 20266,259.1235356,264.3603526,259.1235356,247.874512
Sunday, April 19, 20266,281.4755866,286.6630866,281.4755866,264.360352
Thursday, April 16, 20266,259.1386726,264.0068366,259.1386726,259.138672
Wednesday, April 15, 20266,264.9008796,280.6464846,264.9008796,260.711914
Tuesday, April 14, 20266,291.3193366,286.4140636,291.3193366,280.646484

About these data

The PYG/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency