History PYG / MXN

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003177

Inverse rate314.776433

Average0.002814

Change+19.10%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.003078	0.003177	0.003182	0.003075
Wednesday, October 7, 2026	0.003076	0.003086	0.003106	0.003075
Tuesday, October 6, 2026	0.003170	0.003172	0.003209	0.003166
Monday, October 5, 2026	0.003193	0.003190	0.003197	0.003161
Sunday, October 4, 2026	0.003206	0.003213	0.003226	0.003185
Friday, October 2, 2026	0.003153	0.003117	0.003162	0.003110
Thursday, October 1, 2026	0.003229	0.003244	0.003239	0.003193
Wednesday, September 30, 2026	0.003183	0.003189	0.003263	0.003179
Tuesday, September 29, 2026	0.003169	0.003171	0.003202	0.003150
Monday, September 28, 2026	0.003157	0.003159	0.003177	0.003140
Sunday, September 27, 2026	0.003105	0.003107	0.003143	0.003098
Friday, September 25, 2026	0.003007	0.003011	0.003029	0.002993
Thursday, September 24, 2026	0.003091	0.003089	0.003115	0.003071
Wednesday, September 23, 2026	0.003044	0.003055	0.003082	0.003035
Tuesday, September 22, 2026	0.002992	0.002996	0.003047	0.002991
Monday, September 21, 2026	0.002982	0.002985	0.003001	0.002978
Sunday, September 20, 2026	0.003001	0.003002	0.003001	0.002977
Friday, September 18, 2026	0.002913	0.002916	0.002933	0.002900
Thursday, September 17, 2026	0.002995	0.002993	0.003012	0.002979
Wednesday, September 16, 2026	0.002986	0.003005	0.003011	0.002971
Tuesday, September 15, 2026	0.002972	0.002973	0.002991	0.002963
Monday, September 14, 2026	0.002938	0.002937	0.002980	0.002932
Sunday, September 13, 2026	0.002958	0.002961	0.002993	0.002911
Saturday, September 12, 2026	0.002874	0.002874	0.002874	0.002874
Friday, September 11, 2026	0.002892	0.002890	0.002898	0.002888
Thursday, September 10, 2026	0.002971	0.002974	0.002974	0.002949
Wednesday, September 9, 2026	0.002952	0.002954	0.002979	0.002949
Tuesday, September 8, 2026	0.002952	0.002947	0.002958	0.002945
Monday, September 7, 2026	0.002934	0.002935	0.002961	0.002926
Sunday, September 6, 2026	0.002875	0.002876	0.002931	0.002873
Saturday, September 5, 2026	0.002838	0.002838	0.002838	0.002838
Friday, September 4, 2026	0.002855	0.002852	0.002857	0.002851
Thursday, September 3, 2026	0.002901	0.002897	0.002903	0.002870
Wednesday, September 2, 2026	0.002932	0.002928	0.002939	0.002903
Tuesday, September 1, 2026	0.002932	0.002934	0.002938	0.002924
Monday, August 31, 2026	0.002932	0.002928	0.002939	0.002920
Sunday, August 30, 2026	0.002915	0.002913	0.002935	0.002907
Friday, August 28, 2026	0.002873	0.002886	0.002893	0.002868
Thursday, August 27, 2026	0.002915	0.002912	0.002931	0.002910
Wednesday, August 26, 2026	0.002884	0.002886	0.002917	0.002883
Tuesday, August 25, 2026	0.002883	0.002883	0.002891	0.002877
Monday, August 24, 2026	0.002874	0.002873	0.002883	0.002869
Sunday, August 23, 2026	0.002856	0.002858	0.002877	0.002855
Friday, August 21, 2026	0.002825	0.002818	0.002831	0.002815
Thursday, August 20, 2026	0.002864	0.002865	0.002867	0.002852
Wednesday, August 19, 2026	0.002888	0.002871	0.002896	0.002863
Tuesday, August 18, 2026	0.002881	0.002881	0.002891	0.002861
Monday, August 17, 2026	0.002879	0.002881	0.002886	0.002873
Sunday, August 16, 2026	0.002895	0.002893	0.002900	0.002873
Saturday, August 15, 2026	0.002843	0.002843	0.002843	0.002843
Friday, August 14, 2026	0.002868	0.002841	0.002873	0.002836
Thursday, August 13, 2026	0.002909	0.002906	0.002910	0.002883
Wednesday, August 12, 2026	0.002912	0.002914	0.002917	0.002905
Tuesday, August 11, 2026	0.002924	0.002924	0.002924	0.002906
Monday, August 10, 2026	0.002932	0.002933	0.002938	0.002925
Sunday, August 9, 2026	0.002946	0.002947	0.002950	0.002931
Friday, August 7, 2026	0.002906	0.002891	0.002908	0.002886
Thursday, August 6, 2026	0.002942	0.002949	0.002951	0.002923
Wednesday, August 5, 2026	0.002950	0.002947	0.002959	0.002944
Tuesday, August 4, 2026	0.002952	0.002951	0.002955	0.002939
Monday, August 3, 2026	0.002956	0.002957	0.002964	0.002942
Sunday, August 2, 2026	0.002970	0.002967	0.002975	0.002954
Saturday, August 1, 2026	0.002921	0.002921	0.002921	0.002921
Friday, July 31, 2026	0.002917	0.002921	0.002932	0.002913
Thursday, July 30, 2026	0.002970	0.002958	0.002977	0.002957
Wednesday, July 29, 2026	0.002979	0.002961	0.002986	0.002954
Tuesday, July 28, 2026	0.002963	0.002955	0.002978	0.002956
Monday, July 27, 2026	0.002937	0.002939	0.002964	0.002929
Sunday, July 26, 2026	0.002944	0.002939	0.002953	0.002932
Friday, July 24, 2026	0.002901	0.002902	0.002910	0.002893
Thursday, July 23, 2026	0.002942	0.002942	0.002955	0.002929
Wednesday, July 22, 2026	0.002930	0.002926	0.002955	0.002923
Tuesday, July 21, 2026	0.002920	0.002923	0.002931	0.002915
Monday, July 20, 2026	0.002924	0.002929	0.002926	0.002915
Sunday, July 19, 2026	0.002951	0.002953	0.002951	0.002933
Friday, July 17, 2026	0.002888	0.002905	0.002911	0.002886
Thursday, July 16, 2026	0.002921	0.002925	0.002952	0.002920
Wednesday, July 15, 2026	0.002933	0.002932	0.002948	0.002919
Tuesday, July 14, 2026	0.002938	0.002928	0.002940	0.002919
Monday, July 13, 2026	0.002927	0.002938	0.002946	0.002904
Sunday, July 12, 2026	0.002924	0.002930	0.002940	0.002917
Thursday, July 9, 2026	0.002942	0.002939	0.002943	0.002927
Wednesday, July 8, 2026	0.002951	0.002946	0.002952	0.002935
Tuesday, July 7, 2026	0.002928	0.002934	0.002958	0.002918
Monday, July 6, 2026	0.002925	0.002926	0.002945	0.002907
Sunday, July 5, 2026	0.002927	0.002928	0.002939	0.002920
Thursday, July 2, 2026	0.002937	0.002931	0.002942	0.002919
Wednesday, July 1, 2026	0.002944	0.002942	0.002946	0.002924
Tuesday, June 30, 2026	0.002934	0.002936	0.002944	0.002930
Monday, June 29, 2026	0.002928	0.002929	0.002932	0.002913

About these data

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.