currencies.zone

History PYG / MXN

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15,377.402471
Inverse rate0.000065
Average16,952.331520
Change-20.64%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202615,373.97435615,377.40247115,377.40247115,373.974356
Thursday, August 6, 202615,258.03142915,225.34269915,258.34947215,219.561361
Wednesday, August 5, 202615,246.30044615,260.83746515,247.37481215,224.509121
Tuesday, August 4, 202615,241.49026915,259.85777915,263.30771515,238.269120
Monday, August 3, 202615,294.92830715,290.13086515,296.96379015,251.897322
Sunday, August 2, 202615,216.88070415,216.90549315,277.47330615,207.510849
Saturday, August 1, 202615,409.87193815,409.87193815,409.87193815,409.871938
Friday, July 31, 202615,430.18250515,409.87193815,434.19085615,405.869903
Thursday, July 30, 202615,239.54881115,303.26261915,275.40312715,237.202467
Wednesday, July 29, 202615,277.66111215,372.13309315,306.93754315,275.269715
Tuesday, July 28, 202615,359.22611015,398.25389015,375.06156115,358.183309
Monday, July 27, 202615,512.48969415,488.13712515,515.40515615,394.758888
Sunday, July 26, 202615,478.07010515,478.08376915,510.80819315,440.293059
Friday, July 24, 202615,652.89620015,640.70148315,652.89620015,640.701483
Thursday, July 23, 202615,536.39475015,533.87702515,545.60278815,474.502243
Wednesday, July 22, 202615,501.87793315,518.61094715,508.28412815,483.889896
Tuesday, July 21, 202615,561.12166415,536.83258915,561.12166415,518.044903
Monday, July 20, 202615,544.95217115,519.89631015,544.95217115,535.292064
Sunday, July 19, 202615,517.74117915,517.74135015,523.82560515,511.424430
Friday, July 17, 202615,663.29939415,672.69385415,672.69385415,663.299394
Thursday, July 16, 202615,551.62196315,529.21725815,558.36183415,515.068137
Wednesday, July 15, 202615,452.70497315,462.32529015,533.06748715,452.179798
Tuesday, July 14, 202615,473.38868515,529.14621615,532.02147815,472.137153
Monday, July 13, 202615,620.32746015,561.35370815,621.42827515,523.150021
Sunday, July 12, 202615,580.52287416,026.76668815,622.20124015,520.606604
Thursday, July 9, 202615,555.74490415,575.40444715,574.79791315,553.918318
Wednesday, July 8, 202615,535.57691915,563.55143215,579.87684715,530.713840
Tuesday, July 7, 202615,626.39124015,589.22107115,629.28791115,560.992995
Monday, July 6, 202615,507.19525015,500.28494215,591.17458315,506.223211
Sunday, July 5, 202615,526.97572115,526.95681615,585.13012015,480.578913
Thursday, July 2, 202615,530.70145715,558.53427815,562.85657615,499.967933
Wednesday, July 1, 202615,559.46846115,569.46096215,561.86493715,556.910615
Tuesday, June 30, 202615,563.17873315,548.46151915,571.00503715,562.082152
Monday, June 29, 202615,577.70421615,568.79703415,618.73086115,576.320432
Sunday, June 28, 202615,638.72191615,632.32700315,657.33645215,579.450207
Thursday, June 25, 202615,621.65708815,609.26548515,639.25088415,589.133225
Wednesday, June 24, 202615,589.11180015,618.43482515,658.59132315,586.875120
Tuesday, June 23, 202615,618.51621215,644.45250315,620.71764415,617.415729
Monday, June 22, 202615,652.76896615,619.05137515,654.11798115,611.621202
Sunday, June 21, 202615,606.34433015,694.77726315,619.86652615,606.344330
Thursday, June 18, 202615,724.76531115,603.58719715,726.69418515,724.148953
Wednesday, June 17, 202615,603.50588915,673.62466715,604.36148515,602.406495
Tuesday, June 16, 202615,673.21510315,640.25825315,673.86968515,672.029194
Monday, June 15, 202615,709.25584015,686.99850015,711.83892315,639.319290
Sunday, June 14, 202615,728.45281315,694.02982415,728.45281315,685.646880
Friday, June 12, 202615,897.06563315,832.21555215,901.19526815,828.103832
Thursday, June 11, 202615,685.02511715,728.55310215,689.03704115,683.434558
Wednesday, June 10, 202615,729.66139315,830.81786615,731.42690915,726.952104
Tuesday, June 9, 202615,813.54449715,773.06581315,836.60424015,811.109765
Monday, June 8, 202615,773.23142215,751.12785015,773.47800315,771.996183
Sunday, June 7, 202615,751.33242715,550.06043415,752.11403715,748.866823
Thursday, June 4, 202615,629.19714515,592.99632615,666.29902815,626.709313
Wednesday, June 3, 202615,687.26136615,670.45088315,689.75912615,588.114557
Tuesday, June 2, 202615,670.04140915,493.39708215,672.69971415,669.714820
Monday, June 1, 202615,434.26062315,416.95690315,496.75348915,433.857339
Sunday, May 31, 202615,405.37872215,379.12161815,418.32505315,405.378722
Thursday, May 28, 202615,480.29696115,535.73031315,481.14455915,408.575214
Wednesday, May 27, 202615,727.95076815,702.41491715,730.20782815,533.298553
Tuesday, May 26, 202615,722.79452415,715.90204715,723.98436715,699.342997
Monday, May 25, 202615,716.35305215,887.57947715,718.89700815,715.000115
Sunday, May 24, 202615,888.03540615,543.86294715,888.40857115,887.206351
Thursday, May 21, 202615,614.90721115,801.24574315,616.82250515,614.011059
Wednesday, May 20, 202615,801.78151615,790.57191615,804.79284315,801.410403
Tuesday, May 19, 202615,790.77822615,693.79635315,792.46697415,787.770079
Monday, May 18, 202615,693.87813015,600.80297915,695.27091015,692.035305
Sunday, May 17, 202615,586.44257215,650.66972115,600.03003315,586.442572
Thursday, May 14, 202615,683.50086515,614.86643715,686.52998015,616.038720
Wednesday, May 13, 202615,614.41834915,670.23163915,617.43402715,613.480970
Tuesday, May 12, 202615,642.92094915,641.71638815,674.40471815,642.104712
Monday, May 11, 202615,754.80595115,753.77308115,757.68442715,631.028272
Sunday, May 10, 202615,745.82865215,601.98765415,756.56832315,744.637311
Thursday, May 7, 202615,733.76574115,709.41597115,735.73717515,648.096155
Wednesday, May 6, 202615,736.52711115,686.94771815,739.68992515,686.548880
Tuesday, May 5, 202615,484.82319715,517.76056015,688.21655415,484.823197
Monday, May 4, 202615,527.14677715,936.33897615,531.64487615,525.769121
Sunday, May 3, 202615,936.08863215,752.71925115,939.16642815,934.841986
Friday, May 1, 202616,329.87053416,324.67572916,329.87053416,324.675729
Thursday, April 30, 202615,767.02808915,950.21926615,767.02808915,767.028089
Wednesday, April 29, 202615,762.37857415,950.71917015,764.51784415,761.638240
Tuesday, April 28, 202615,950.13615916,064.16664815,952.17564315,948.970265
Monday, April 27, 202616,189.62808016,183.92291816,211.40858216,056.960187
Sunday, April 26, 202616,157.03046516,244.80060916,166.62208516,145.275674
Thursday, April 23, 202616,253.19144716,233.97230516,255.18501016,251.918704
Wednesday, April 22, 202616,182.79241916,135.50059016,235.45587416,179.118051
Tuesday, April 21, 202616,326.48791516,303.79372316,329.12930716,130.743099
Monday, April 20, 202616,333.06288316,346.30112216,335.23648316,301.836275
Sunday, April 19, 202616,315.35090816,315.34927016,395.15401416,270.896218
Thursday, April 16, 202616,333.14429916,345.67737416,333.52791116,330.672847
Wednesday, April 15, 202616,347.88193816,388.84169616,350.39956216,325.193623
Tuesday, April 14, 202616,416.73377416,403.89172816,419.30541016,387.643747

About these data

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency