History PYG / MXN

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002919

Inverse rate342.570881

Average0.002786

Change+11.49%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.002918	0.002919	0.002934	0.002903
Wednesday, September 16, 2026	0.002879	0.002900	0.002906	0.002874
Tuesday, September 15, 2026	0.002972	0.002973	0.002991	0.002963
Monday, September 14, 2026	0.002938	0.002937	0.002980	0.002932
Sunday, September 13, 2026	0.002958	0.002961	0.002993	0.002911
Saturday, September 12, 2026	0.002874	0.002874	0.002874	0.002874
Friday, September 11, 2026	0.002892	0.002890	0.002898	0.002888
Thursday, September 10, 2026	0.002971	0.002974	0.002974	0.002949
Wednesday, September 9, 2026	0.002952	0.002954	0.002979	0.002949
Tuesday, September 8, 2026	0.002952	0.002947	0.002958	0.002945
Monday, September 7, 2026	0.002934	0.002935	0.002961	0.002926
Sunday, September 6, 2026	0.002875	0.002876	0.002931	0.002873
Saturday, September 5, 2026	0.002838	0.002838	0.002838	0.002838
Friday, September 4, 2026	0.002855	0.002852	0.002857	0.002851
Thursday, September 3, 2026	0.002901	0.002897	0.002903	0.002870
Wednesday, September 2, 2026	0.002932	0.002928	0.002939	0.002903
Tuesday, September 1, 2026	0.002932	0.002934	0.002938	0.002924
Monday, August 31, 2026	0.002932	0.002928	0.002939	0.002920
Sunday, August 30, 2026	0.002915	0.002913	0.002935	0.002907
Friday, August 28, 2026	0.002873	0.002886	0.002893	0.002868
Thursday, August 27, 2026	0.002915	0.002912	0.002931	0.002910
Wednesday, August 26, 2026	0.002884	0.002886	0.002917	0.002883
Tuesday, August 25, 2026	0.002883	0.002883	0.002891	0.002877
Monday, August 24, 2026	0.002874	0.002873	0.002883	0.002869
Sunday, August 23, 2026	0.002856	0.002858	0.002877	0.002855
Friday, August 21, 2026	0.002825	0.002818	0.002831	0.002815
Thursday, August 20, 2026	0.002864	0.002865	0.002867	0.002852
Wednesday, August 19, 2026	0.002888	0.002871	0.002896	0.002863
Tuesday, August 18, 2026	0.002881	0.002881	0.002891	0.002861
Monday, August 17, 2026	0.002879	0.002881	0.002886	0.002873
Sunday, August 16, 2026	0.002895	0.002893	0.002900	0.002873
Saturday, August 15, 2026	0.002843	0.002843	0.002843	0.002843
Friday, August 14, 2026	0.002868	0.002841	0.002873	0.002836
Thursday, August 13, 2026	0.002909	0.002906	0.002910	0.002883
Wednesday, August 12, 2026	0.002912	0.002914	0.002917	0.002905
Tuesday, August 11, 2026	0.002924	0.002924	0.002924	0.002906
Monday, August 10, 2026	0.002932	0.002933	0.002938	0.002925
Sunday, August 9, 2026	0.002946	0.002947	0.002950	0.002931
Friday, August 7, 2026	0.002906	0.002891	0.002908	0.002886
Thursday, August 6, 2026	0.002942	0.002949	0.002951	0.002923
Wednesday, August 5, 2026	0.002950	0.002947	0.002959	0.002944
Tuesday, August 4, 2026	0.002952	0.002951	0.002955	0.002939
Monday, August 3, 2026	0.002956	0.002957	0.002964	0.002942
Sunday, August 2, 2026	0.002970	0.002967	0.002975	0.002954
Saturday, August 1, 2026	0.002921	0.002921	0.002921	0.002921
Friday, July 31, 2026	0.002917	0.002921	0.002932	0.002913
Thursday, July 30, 2026	0.002970	0.002958	0.002977	0.002957
Wednesday, July 29, 2026	0.002979	0.002961	0.002986	0.002954
Tuesday, July 28, 2026	0.002963	0.002955	0.002978	0.002956
Monday, July 27, 2026	0.002937	0.002939	0.002964	0.002929
Sunday, July 26, 2026	0.002944	0.002939	0.002953	0.002932
Friday, July 24, 2026	0.002901	0.002902	0.002910	0.002893
Thursday, July 23, 2026	0.002942	0.002942	0.002955	0.002929
Wednesday, July 22, 2026	0.002930	0.002926	0.002955	0.002923
Tuesday, July 21, 2026	0.002920	0.002923	0.002931	0.002915
Monday, July 20, 2026	0.002924	0.002929	0.002926	0.002915
Sunday, July 19, 2026	0.002951	0.002953	0.002951	0.002933
Friday, July 17, 2026	0.002888	0.002905	0.002911	0.002886
Thursday, July 16, 2026	0.002921	0.002925	0.002952	0.002920
Wednesday, July 15, 2026	0.002933	0.002932	0.002948	0.002919
Tuesday, July 14, 2026	0.002938	0.002928	0.002940	0.002919
Monday, July 13, 2026	0.002927	0.002938	0.002946	0.002904
Sunday, July 12, 2026	0.002924	0.002930	0.002940	0.002917
Thursday, July 9, 2026	0.002942	0.002939	0.002943	0.002927
Wednesday, July 8, 2026	0.002951	0.002946	0.002952	0.002935
Tuesday, July 7, 2026	0.002928	0.002934	0.002958	0.002918
Monday, July 6, 2026	0.002925	0.002926	0.002945	0.002907
Sunday, July 5, 2026	0.002927	0.002928	0.002939	0.002920
Thursday, July 2, 2026	0.002937	0.002931	0.002942	0.002919
Wednesday, July 1, 2026	0.002944	0.002942	0.002946	0.002924
Tuesday, June 30, 2026	0.002934	0.002936	0.002944	0.002930
Monday, June 29, 2026	0.002928	0.002929	0.002932	0.002913
Sunday, June 28, 2026	0.002919	0.002920	0.002936	0.002910
Thursday, June 25, 2026	0.002924	0.002928	0.002938	0.002908
Wednesday, June 24, 2026	0.002951	0.002944	0.002956	0.002922
Tuesday, June 23, 2026	0.002931	0.002929	0.002953	0.002929
Monday, June 22, 2026	0.002896	0.002901	0.002936	0.002893
Sunday, June 21, 2026	0.002897	0.002878	0.002902	0.002892
Thursday, June 18, 2026	0.002880	0.002903	0.002888	0.002871
Wednesday, June 17, 2026	0.002892	0.002880	0.002909	0.002883
Tuesday, June 16, 2026	0.002866	0.002871	0.002869	0.002858
Monday, June 15, 2026	0.002859	0.002863	0.002875	0.002852
Sunday, June 14, 2026	0.002855	0.002856	0.002863	0.002852
Thursday, June 11, 2026	0.002870	0.002861	0.002873	0.002857
Wednesday, June 10, 2026	0.002889	0.002872	0.002892	0.002881
Tuesday, June 9, 2026	0.002880	0.002888	0.002886	0.002863
Monday, June 8, 2026	0.002890	0.002894	0.002890	0.002873
Sunday, June 7, 2026	0.002894	0.002909	0.002899	0.002882
Thursday, June 4, 2026	0.002885	0.002891	0.002925	0.002874
Wednesday, June 3, 2026	0.002882	0.002885	0.002900	0.002870

About these data

The PYG/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.