History PYG / EUR

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000148

Inverse rate6,758.264032

Average0.000136

Change+22.37%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, September 16, 2026	0.000146	0.000147	0.000147	0.000145
Tuesday, September 15, 2026	0.000150	0.000150	0.000151	0.000150
Monday, September 14, 2026	0.000149	0.000149	0.000150	0.000148
Sunday, September 13, 2026	0.000150	0.000150	0.000151	0.000148
Friday, September 11, 2026	0.000147	0.000147	0.000147	0.000147
Thursday, September 10, 2026	0.000151	0.000151	0.000151	0.000150
Wednesday, September 9, 2026	0.000150	0.000150	0.000151	0.000150
Tuesday, September 8, 2026	0.000150	0.000150	0.000150	0.000150
Monday, September 7, 2026	0.000149	0.000149	0.000150	0.000149
Sunday, September 6, 2026	0.000147	0.000147	0.000149	0.000146
Friday, September 4, 2026	0.000145	0.000145	0.000146	0.000145
Thursday, September 3, 2026	0.000148	0.000147	0.000148	0.000146
Wednesday, September 2, 2026	0.000149	0.000149	0.000149	0.000147
Tuesday, September 1, 2026	0.000149	0.000149	0.000149	0.000149
Monday, August 31, 2026	0.000149	0.000148	0.000149	0.000148
Sunday, August 30, 2026	0.000148	0.000148	0.000149	0.000147
Friday, August 28, 2026	0.000145	0.000146	0.000146	0.000145
Thursday, August 27, 2026	0.000147	0.000147	0.000148	0.000147
Wednesday, August 26, 2026	0.000146	0.000146	0.000148	0.000146
Tuesday, August 25, 2026	0.000146	0.000146	0.000146	0.000146
Monday, August 24, 2026	0.000145	0.000145	0.000146	0.000145
Sunday, August 23, 2026	0.000145	0.000145	0.000145	0.000144
Friday, August 21, 2026	0.000143	0.000143	0.000143	0.000142
Thursday, August 20, 2026	0.000145	0.000145	0.000145	0.000144
Wednesday, August 19, 2026	0.000146	0.000145	0.000146	0.000144
Tuesday, August 18, 2026	0.000146	0.000146	0.000146	0.000145
Monday, August 17, 2026	0.000146	0.000146	0.000146	0.000146
Sunday, August 16, 2026	0.000147	0.000147	0.000147	0.000146
Friday, August 14, 2026	0.000146	0.000144	0.000146	0.000144
Thursday, August 13, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, August 12, 2026	0.000148	0.000148	0.000148	0.000148
Tuesday, August 11, 2026	0.000148	0.000148	0.000148	0.000148
Monday, August 10, 2026	0.000148	0.000148	0.000148	0.000148
Sunday, August 9, 2026	0.000149	0.000149	0.000149	0.000148
Friday, August 7, 2026	0.000147	0.000146	0.000147	0.000146
Thursday, August 6, 2026	0.000148	0.000149	0.000149	0.000148
Wednesday, August 5, 2026	0.000148	0.000148	0.000149	0.000148
Tuesday, August 4, 2026	0.000148	0.000148	0.000149	0.000148
Monday, August 3, 2026	0.000148	0.000148	0.000149	0.000148
Sunday, August 2, 2026	0.000149	0.000149	0.000149	0.000148
Friday, July 31, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, July 30, 2026	0.000149	0.000148	0.000149	0.000148
Wednesday, July 29, 2026	0.000149	0.000148	0.000149	0.000148
Tuesday, July 28, 2026	0.000149	0.000149	0.000149	0.000149
Monday, July 27, 2026	0.000148	0.000148	0.000149	0.000148
Sunday, July 26, 2026	0.000148	0.000148	0.000149	0.000148
Friday, July 24, 2026	0.000146	0.000146	0.000146	0.000146
Thursday, July 23, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, July 22, 2026	0.000148	0.000147	0.000148	0.000147
Tuesday, July 21, 2026	0.000147	0.000147	0.000148	0.000147
Monday, July 20, 2026	0.000147	0.000147	0.000147	0.000147
Sunday, July 19, 2026	0.000147	0.000147	0.000148	0.000147
Friday, July 17, 2026	0.000145	0.000145	0.000145	0.000145
Thursday, July 16, 2026	0.000147	0.000147	0.000147	0.000147
Wednesday, July 15, 2026	0.000147	0.000147	0.000148	0.000146
Tuesday, July 14, 2026	0.000148	0.000147	0.000148	0.000147
Monday, July 13, 2026	0.000147	0.000147	0.000148	0.000146
Sunday, July 12, 2026	0.000146	0.000147	0.000147	0.000146
Thursday, July 9, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, July 8, 2026	0.000147	0.000147	0.000147	0.000146
Tuesday, July 7, 2026	0.000146	0.000147	0.000147	0.000146
Monday, July 6, 2026	0.000147	0.000147	0.000147	0.000146
Sunday, July 5, 2026	0.000146	0.000146	0.000147	0.000146
Thursday, July 2, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, July 1, 2026	0.000147	0.000147	0.000147	0.000146
Tuesday, June 30, 2026	0.000147	0.000147	0.000148	0.000147
Monday, June 29, 2026	0.000147	0.000147	0.000147	0.000146
Sunday, June 28, 2026	0.000146	0.000147	0.000147	0.000146
Thursday, June 25, 2026	0.000147	0.000147	0.000147	0.000146
Wednesday, June 24, 2026	0.000147	0.000147	0.000148	0.000146
Tuesday, June 23, 2026	0.000147	0.000147	0.000148	0.000147
Monday, June 22, 2026	0.000146	0.000146	0.000147	0.000146
Sunday, June 21, 2026	0.000146	0.000145	0.000146	0.000146
Thursday, June 18, 2026	0.000145	0.000146	0.000145	0.000145
Wednesday, June 17, 2026	0.000145	0.000145	0.000146	0.000145
Tuesday, June 16, 2026	0.000143	0.000144	0.000144	0.000143
Monday, June 15, 2026	0.000143	0.000143	0.000144	0.000143
Sunday, June 14, 2026	0.000143	0.000143	0.000143	0.000143
Friday, June 12, 2026	0.000141	0.000142	0.000142	0.000141
Thursday, June 11, 2026	0.000144	0.000143	0.000144	0.000144
Wednesday, June 10, 2026	0.000144	0.000143	0.000144	0.000144
Tuesday, June 9, 2026	0.000143	0.000143	0.000143	0.000142
Monday, June 8, 2026	0.000144	0.000144	0.000144	0.000143
Sunday, June 7, 2026	0.000144	0.000145	0.000144	0.000143
Thursday, June 4, 2026	0.000144	0.000144	0.000145	0.000143
Wednesday, June 3, 2026	0.000143	0.000143	0.000144	0.000143
Tuesday, June 2, 2026	0.000143	0.000145	0.000144	0.000143
Monday, June 1, 2026	0.000145	0.000145	0.000145	0.000145
Sunday, May 31, 2026	0.000145	0.000145	0.000146	0.000145

About these data

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.