currencies.zone

History PYG / EUR

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000155
Inverse rate6,458.279848
Average0.000140
Change+25.80%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0001540.0001550.0001550.000154
Tuesday, October 27, 20260.0001600.0001600.0001610.000159
Monday, October 26, 20260.0001600.0001590.0001600.000160
Friday, October 23, 20260.0001560.0001550.0001570.000155
Thursday, October 22, 20260.0001610.0001610.0001610.000159
Wednesday, October 21, 20260.0001600.0001600.0001610.000160
Tuesday, October 20, 20260.0001610.0001600.0001610.000160
Monday, October 19, 20260.0001600.0001600.0001610.000159
Sunday, October 18, 20260.0001610.0001610.0001610.000160
Friday, October 16, 20260.0001570.0001560.0001570.000156
Thursday, October 15, 20260.0001620.0001620.0001620.000161
Wednesday, October 14, 20260.0001620.0001620.0001620.000161
Tuesday, October 13, 20260.0001620.0001610.0001630.000162
Monday, October 12, 20260.0001630.0001630.0001630.000161
Sunday, October 11, 20260.0001620.0001620.0001630.000162
Friday, October 9, 20260.0001560.0001570.0001570.000155
Thursday, October 8, 20260.0001610.0001600.0001620.000160
Wednesday, October 7, 20260.0001580.0001580.0001610.000158
Tuesday, October 6, 20260.0001570.0001570.0001590.000157
Monday, October 5, 20260.0001570.0001570.0001580.000157
Sunday, October 4, 20260.0001570.0001570.0001580.000157
Friday, October 2, 20260.0001530.0001530.0001540.000152
Thursday, October 1, 20260.0001570.0001570.0001570.000156
Wednesday, September 30, 20260.0001550.0001560.0001580.000155
Tuesday, September 29, 20260.0001550.0001550.0001560.000154
Monday, September 28, 20260.0001540.0001550.0001550.000154
Sunday, September 27, 20260.0001540.0001540.0001550.000154
Friday, September 25, 20260.0001490.0001500.0001500.000149
Thursday, September 24, 20260.0001530.0001530.0001540.000153
Wednesday, September 23, 20260.0001520.0001530.0001530.000152
Tuesday, September 22, 20260.0001510.0001510.0001530.000151
Monday, September 21, 20260.0001510.0001510.0001520.000151
Sunday, September 20, 20260.0001520.0001520.0001520.000151
Friday, September 18, 20260.0001480.0001470.0001480.000147
Thursday, September 17, 20260.0001520.0001520.0001520.000151
Wednesday, September 16, 20260.0001510.0001520.0001520.000151
Tuesday, September 15, 20260.0001500.0001500.0001510.000150
Monday, September 14, 20260.0001490.0001490.0001500.000148
Sunday, September 13, 20260.0001500.0001500.0001510.000148
Friday, September 11, 20260.0001470.0001470.0001470.000147
Thursday, September 10, 20260.0001510.0001510.0001510.000150
Wednesday, September 9, 20260.0001500.0001500.0001510.000150
Tuesday, September 8, 20260.0001500.0001500.0001500.000150
Monday, September 7, 20260.0001490.0001490.0001500.000149
Sunday, September 6, 20260.0001470.0001470.0001490.000146
Friday, September 4, 20260.0001450.0001450.0001460.000145
Thursday, September 3, 20260.0001480.0001470.0001480.000146
Wednesday, September 2, 20260.0001490.0001490.0001490.000147
Tuesday, September 1, 20260.0001490.0001490.0001490.000149
Monday, August 31, 20260.0001490.0001480.0001490.000148
Sunday, August 30, 20260.0001480.0001480.0001490.000147
Friday, August 28, 20260.0001450.0001460.0001460.000145
Thursday, August 27, 20260.0001470.0001470.0001480.000147
Wednesday, August 26, 20260.0001460.0001460.0001480.000146
Tuesday, August 25, 20260.0001460.0001460.0001460.000146
Monday, August 24, 20260.0001450.0001450.0001460.000145
Sunday, August 23, 20260.0001450.0001450.0001450.000144
Friday, August 21, 20260.0001430.0001430.0001430.000142
Thursday, August 20, 20260.0001450.0001450.0001450.000144
Wednesday, August 19, 20260.0001460.0001450.0001460.000144
Tuesday, August 18, 20260.0001460.0001460.0001460.000145
Monday, August 17, 20260.0001460.0001460.0001460.000146
Sunday, August 16, 20260.0001470.0001470.0001470.000146
Friday, August 14, 20260.0001460.0001440.0001460.000144
Thursday, August 13, 20260.0001480.0001480.0001480.000147
Wednesday, August 12, 20260.0001480.0001480.0001480.000148
Tuesday, August 11, 20260.0001480.0001480.0001480.000148
Monday, August 10, 20260.0001480.0001480.0001480.000148
Sunday, August 9, 20260.0001490.0001490.0001490.000148
Friday, August 7, 20260.0001470.0001460.0001470.000146
Thursday, August 6, 20260.0001480.0001490.0001490.000148
Wednesday, August 5, 20260.0001480.0001480.0001490.000148
Tuesday, August 4, 20260.0001480.0001480.0001490.000148
Monday, August 3, 20260.0001480.0001480.0001490.000148
Sunday, August 2, 20260.0001490.0001490.0001490.000148
Friday, July 31, 20260.0001460.0001460.0001470.000146
Thursday, July 30, 20260.0001490.0001480.0001490.000148
Wednesday, July 29, 20260.0001490.0001480.0001490.000148
Tuesday, July 28, 20260.0001490.0001490.0001490.000149
Monday, July 27, 20260.0001480.0001480.0001490.000148
Sunday, July 26, 20260.0001480.0001480.0001490.000148
Friday, July 24, 20260.0001460.0001460.0001460.000146
Thursday, July 23, 20260.0001480.0001480.0001480.000147
Wednesday, July 22, 20260.0001480.0001470.0001480.000147
Tuesday, July 21, 20260.0001470.0001470.0001480.000147
Monday, July 20, 20260.0001470.0001470.0001470.000147
Sunday, July 19, 20260.0001470.0001470.0001480.000147
Friday, July 17, 20260.0001450.0001450.0001450.000145
Thursday, July 16, 20260.0001470.0001470.0001470.000147
Wednesday, July 15, 20260.0001470.0001470.0001480.000146

About these data

The PYG/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency