currencies.zone

History PYG / CUP

The PYG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004007
Inverse rate249.547913
Average0.003740
Change+19.28%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0040030.0040070.0040070.004003
Sunday, August 23, 20260.0040030.0040030.0040030.004003
Friday, August 21, 20260.0040030.0040030.0040030.004003
Thursday, August 20, 20260.0040570.0040570.0040610.004051
Wednesday, August 19, 20260.0040610.0040610.0040870.004030
Tuesday, August 18, 20260.0040490.0040490.0040610.004049
Monday, August 17, 20260.0040560.0040560.0040560.004049
Sunday, August 16, 20260.0040710.0040710.0040800.004047
Saturday, August 15, 20260.0040110.0040110.0040110.004011
Friday, August 14, 20260.0040440.0040110.0040440.004011
Thursday, August 13, 20260.0040940.0040940.0040940.004071
Wednesday, August 12, 20260.0040950.0040950.0040970.004093
Tuesday, August 11, 20260.0041040.0041040.0041050.004094
Monday, August 10, 20260.0041050.0041050.0041090.004101
Sunday, August 9, 20260.0041100.0041100.0041220.004093
Friday, August 7, 20260.0040550.0040540.0040550.004054
Thursday, August 6, 20260.0041080.0041080.0041180.004100
Wednesday, August 5, 20260.0040970.0040970.0041080.004097
Tuesday, August 4, 20260.0040980.0040980.0041030.004093
Monday, August 3, 20260.0040970.0040970.0041060.004089
Sunday, August 2, 20260.0040980.0040980.0041130.004082
Saturday, August 1, 20260.0040460.0040460.0040460.004046
Friday, July 31, 20260.0040400.0040460.0040460.004040
Thursday, July 30, 20260.0040890.0040890.0041070.004080
Wednesday, July 29, 20260.0040690.0040690.0040960.004062
Tuesday, July 28, 20260.0040630.0040630.0040730.004059
Monday, July 27, 20260.0040410.0040410.0040710.004033
Sunday, July 26, 20260.0040420.0040420.0040490.004033
Friday, July 24, 20260.0039840.0039860.0039860.003984
Thursday, July 23, 20260.0040360.0040360.0040520.004026
Wednesday, July 22, 20260.0040310.0040310.0040410.004026
Tuesday, July 21, 20260.0040270.0040270.0040370.004021
Monday, July 20, 20260.0040320.0040320.0040330.004026
Sunday, July 19, 20260.0040330.0040310.0040330.004032
Friday, July 17, 20260.0039800.0039790.0039800.003979
Thursday, July 16, 20260.0040290.0040290.0040380.004022
Wednesday, July 15, 20260.0040480.0040280.0040480.004029
Tuesday, July 14, 20260.0040290.0040290.0040430.004014
Monday, July 13, 20260.0040230.0040230.0040470.004005
Sunday, July 12, 20260.0040190.0040180.0040340.004008
Thursday, July 9, 20260.0040160.0040160.0040230.004012
Wednesday, July 8, 20260.0040200.0040200.0040260.004009
Tuesday, July 7, 20260.0040130.0040130.0040290.004004
Monday, July 6, 20260.0040280.0040280.0040340.004007
Sunday, July 5, 20260.0040180.0040180.0040300.004016
Thursday, July 2, 20260.0040200.0040200.0040320.004007
Wednesday, July 1, 20260.0040200.0040200.0040200.004020
Tuesday, June 30, 20260.0040170.0040170.0040210.004016
Monday, June 29, 20260.0040120.0040120.0040210.004002
Sunday, June 28, 20260.0040020.0040020.0040180.003997
Thursday, June 25, 20260.0039980.0039980.0040130.003987
Wednesday, June 24, 20260.0040050.0040050.0040150.003988
Tuesday, June 23, 20260.0040050.0040080.0040050.004005
Monday, June 22, 20260.0040070.0040070.0040170.003997
Sunday, June 21, 20260.0040070.0039770.0040070.004007
Thursday, June 18, 20260.0039770.0040110.0039770.003977
Wednesday, June 17, 20260.0040110.0039930.0040110.004011
Tuesday, June 16, 20260.0039930.0040020.0039930.003993
Monday, June 15, 20260.0039880.0039880.0040060.003984
Sunday, June 14, 20260.0039880.0039890.0039880.003988
Thursday, June 11, 20260.0039750.0039750.0039890.003975
Wednesday, June 10, 20260.0039750.0039540.0039750.003975
Tuesday, June 9, 20260.0039580.0039650.0039580.003954
Monday, June 8, 20260.0039650.0039690.0039650.003965
Sunday, June 7, 20260.0039690.0039950.0039690.003969
Thursday, June 4, 20260.0040090.0040090.0040090.003995
Wednesday, June 3, 20260.0039850.0039920.0040090.003985
Tuesday, June 2, 20260.0039920.0040370.0039920.003992
Monday, June 1, 20260.0040590.0040590.0040590.004037
Sunday, May 31, 20260.0040590.0040600.0040590.004059
Thursday, May 28, 20260.0040250.0040250.0040600.004025
Wednesday, May 27, 20260.0039840.0039840.0040330.003976
Tuesday, May 26, 20260.0039800.0039800.0039860.003979
Monday, May 25, 20260.0039800.0039370.0039800.003980
Sunday, May 24, 20260.0039370.0040080.0039370.003937
Thursday, May 21, 20260.0040080.0039580.0040080.004008
Wednesday, May 20, 20260.0039580.0039630.0039580.003958
Tuesday, May 19, 20260.0039630.0039870.0039630.003963
Monday, May 18, 20260.0039870.0040100.0039870.003987
Sunday, May 17, 20260.0040100.0040070.0040100.004010
Thursday, May 14, 20260.0039910.0040070.0040070.003991
Wednesday, May 13, 20260.0040070.0039930.0040070.004007
Tuesday, May 12, 20260.0040000.0040000.0040000.003993
Monday, May 11, 20260.0039720.0039720.0040010.003971
Sunday, May 10, 20260.0039720.0039970.0039740.003970
Thursday, May 7, 20260.0039890.0039890.0040110.003976
Wednesday, May 6, 20260.0039770.0039890.0039890.003977
Tuesday, May 5, 20260.0040310.0040310.0040400.003980
Monday, May 4, 20260.0040310.0039260.0040310.004031
Sunday, May 3, 20260.0039260.0039690.0039260.003926

About these data

The PYG/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency