History PYG / COP

The PYG/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.536348

Inverse rate1.864461

Average0.564074

Change-3.36%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.528869	0.536348	0.537269	0.528145
Wednesday, September 16, 2026	0.522425	0.531413	0.533508	0.521032
Tuesday, September 15, 2026	0.540904	0.541395	0.549948	0.540204
Monday, September 14, 2026	0.533722	0.534267	0.540027	0.531491
Sunday, September 13, 2026	0.538286	0.539287	0.544215	0.529973
Saturday, September 12, 2026	0.521321	0.521321	0.521321	0.521321
Friday, September 11, 2026	0.525167	0.527047	0.528240	0.525167
Thursday, September 10, 2026	0.542430	0.543010	0.542681	0.536834
Wednesday, September 9, 2026	0.543434	0.543772	0.548545	0.539662
Tuesday, September 8, 2026	0.544134	0.543236	0.545230	0.541062
Monday, September 7, 2026	0.541304	0.541402	0.546462	0.539971
Sunday, September 6, 2026	0.532684	0.532845	0.543473	0.529953
Saturday, September 5, 2026	0.525412	0.525412	0.525412	0.525412
Friday, September 4, 2026	0.530416	0.529754	0.530649	0.529754
Thursday, September 3, 2026	0.540770	0.540056	0.541456	0.530637
Wednesday, September 2, 2026	0.545462	0.544750	0.546082	0.537479
Tuesday, September 1, 2026	0.546975	0.547339	0.547272	0.539001
Monday, August 31, 2026	0.553570	0.552750	0.557073	0.525143
Sunday, August 30, 2026	0.547945	0.547621	0.555315	0.544130
Friday, August 28, 2026	0.533533	0.542822	0.546258	0.533091
Thursday, August 27, 2026	0.543064	0.542767	0.549842	0.542490
Wednesday, August 26, 2026	0.532413	0.532837	0.545110	0.531572
Tuesday, August 25, 2026	0.526303	0.526497	0.531791	0.526230
Monday, August 24, 2026	0.519595	0.519424	0.524438	0.517789
Sunday, August 23, 2026	0.514120	0.514272	0.520611	0.512617
Friday, August 21, 2026	0.510547	0.506703	0.512140	0.505749
Thursday, August 20, 2026	0.519624	0.519893	0.520491	0.514022
Wednesday, August 19, 2026	0.519890	0.516821	0.525425	0.515297
Tuesday, August 18, 2026	0.524509	0.524509	0.526065	0.517010
Monday, August 17, 2026	0.529668	0.529952	0.531164	0.525246
Sunday, August 16, 2026	0.532543	0.532076	0.533154	0.528287
Saturday, August 15, 2026	0.524984	0.524984	0.524984	0.524984
Friday, August 14, 2026	0.525118	0.523654	0.530342	0.519017
Thursday, August 13, 2026	0.533570	0.533058	0.534330	0.528186
Wednesday, August 12, 2026	0.537139	0.537454	0.537557	0.534819
Tuesday, August 11, 2026	0.536919	0.536899	0.537174	0.532568
Monday, August 10, 2026	0.537160	0.537485	0.539411	0.532720
Sunday, August 9, 2026	0.542461	0.542643	0.543862	0.532675
Friday, August 7, 2026	0.532436	0.532514	0.533751	0.531777
Thursday, August 6, 2026	0.540311	0.541389	0.542010	0.540243
Wednesday, August 5, 2026	0.544465	0.543935	0.545216	0.541283
Tuesday, August 4, 2026	0.549172	0.548514	0.549232	0.544523
Monday, August 3, 2026	0.553153	0.553345	0.554554	0.547918
Sunday, August 2, 2026	0.537672	0.537306	0.557408	0.535275
Saturday, August 1, 2026	0.531253	0.531253	0.531253	0.531253
Friday, July 31, 2026	0.525369	0.531368	0.533509	0.522715
Thursday, July 30, 2026	0.534592	0.532369	0.541626	0.533055
Wednesday, July 29, 2026	0.546703	0.543363	0.547455	0.537732
Tuesday, July 28, 2026	0.545378	0.544219	0.549322	0.544273
Monday, July 27, 2026	0.539075	0.540008	0.548424	0.538662
Sunday, July 26, 2026	0.543229	0.542163	0.546210	0.541245
Friday, July 24, 2026	0.544416	0.534347	0.544699	0.523797
Thursday, July 23, 2026	0.539554	0.539734	0.544066	0.535531
Wednesday, July 22, 2026	0.541322	0.540727	0.549623	0.541278
Tuesday, July 21, 2026	0.541344	0.542109	0.543451	0.538345
Monday, July 20, 2026	0.546740	0.547587	0.548789	0.544475
Sunday, July 19, 2026	0.549937	0.550270	0.549937	0.548764
Friday, July 17, 2026	0.534591	0.538943	0.543733	0.534409
Thursday, July 16, 2026	0.543519	0.544325	0.552759	0.543519
Wednesday, July 15, 2026	0.545725	0.545384	0.546538	0.540615
Tuesday, July 14, 2026	0.549832	0.547922	0.551395	0.540922
Monday, July 13, 2026	0.540665	0.542679	0.547444	0.539384
Sunday, July 12, 2026	0.545056	0.546323	0.547160	0.541171
Thursday, July 9, 2026	0.552624	0.551938	0.556290	0.542706
Wednesday, July 8, 2026	0.561588	0.560563	0.561702	0.554637
Tuesday, July 7, 2026	0.557483	0.558821	0.563318	0.556418
Monday, July 6, 2026	0.564315	0.564561	0.565537	0.557022
Sunday, July 5, 2026	0.560173	0.560433	0.566607	0.559062
Thursday, July 2, 2026	0.565752	0.564718	0.566832	0.544631
Wednesday, July 1, 2026	0.568129	0.567759	0.568144	0.562140
Tuesday, June 30, 2026	0.575072	0.575609	0.576731	0.570421
Monday, June 29, 2026	0.576843	0.577185	0.582841	0.573016
Sunday, June 28, 2026	0.573143	0.573461	0.576426	0.573136
Thursday, June 25, 2026	0.575638	0.576115	0.576832	0.573076
Wednesday, June 24, 2026	0.576331	0.575245	0.580199	0.571913
Tuesday, June 23, 2026	0.572948	0.572087	0.578236	0.572508
Monday, June 22, 2026	0.574093	0.575318	0.580197	0.571783
Sunday, June 21, 2026	0.575649	0.571598	0.578060	0.569746
Thursday, June 18, 2026	0.571644	0.576083	0.572014	0.570882
Wednesday, June 17, 2026	0.578473	0.575878	0.586081	0.575757
Tuesday, June 16, 2026	0.571647	0.572854	0.576114	0.570367
Monday, June 15, 2026	0.579676	0.580511	0.582255	0.572295
Sunday, June 14, 2026	0.580690	0.580818	0.580697	0.579749
Thursday, June 11, 2026	0.582331	0.580700	0.585422	0.578481
Wednesday, June 10, 2026	0.590412	0.586632	0.591647	0.583376
Tuesday, June 9, 2026	0.589945	0.591470	0.592185	0.589014
Monday, June 8, 2026	0.594470	0.595290	0.595610	0.592850
Sunday, June 7, 2026	0.597139	0.600474	0.597250	0.596648
Thursday, June 4, 2026	0.597322	0.598718	0.602773	0.594952
Wednesday, June 3, 2026	0.595023	0.595346	0.600912	0.593812

About these data

The PYG/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.