History PYG / COP

The PYG/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.541812

Inverse rate1.845657

Average0.565356

Change-2.61%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.539656	0.541812	0.542584	0.538784
Tuesday, October 27, 2026	0.563426	0.564621	0.569369	0.554062
Monday, October 26, 2026	0.564852	0.546433	0.569907	0.564104
Friday, October 23, 2026	0.556690	0.545910	0.558274	0.543888
Thursday, October 22, 2026	0.574818	0.574059	0.576105	0.563377
Wednesday, October 21, 2026	0.573985	0.573965	0.577754	0.572480
Tuesday, October 20, 2026	0.573675	0.572974	0.578194	0.570373
Monday, October 19, 2026	0.565946	0.566504	0.576842	0.563610
Sunday, October 18, 2026	0.572968	0.573754	0.573896	0.549523
Friday, October 16, 2026	0.558935	0.557605	0.561294	0.555067
Thursday, October 15, 2026	0.576520	0.576835	0.580450	0.573926
Wednesday, October 14, 2026	0.579047	0.579155	0.580524	0.572575
Tuesday, October 13, 2026	0.577400	0.576775	0.581215	0.577215
Monday, October 12, 2026	0.579654	0.580527	0.583539	0.574305
Sunday, October 11, 2026	0.582632	0.582236	0.582632	0.580278
Saturday, October 10, 2026	0.561555	0.561390	0.561555	0.561390
Friday, October 9, 2026	0.563835	0.562079	0.568386	0.555913
Thursday, October 8, 2026	0.580514	0.578818	0.586434	0.574124
Wednesday, October 7, 2026	0.575332	0.574946	0.583055	0.570224
Tuesday, October 6, 2026	0.571318	0.571730	0.578493	0.568588
Monday, October 5, 2026	0.566097	0.566526	0.571021	0.560772
Sunday, October 4, 2026	0.582641	0.565111	0.584355	0.568809
Friday, October 2, 2026	0.569909	0.568129	0.570462	0.568129
Thursday, October 1, 2026	0.585089	0.587793	0.586511	0.576018
Wednesday, September 30, 2026	0.583494	0.584513	0.592124	0.579625
Tuesday, September 29, 2026	0.585220	0.585785	0.588272	0.581234
Monday, September 28, 2026	0.591652	0.592108	0.592363	0.587136
Sunday, September 27, 2026	0.577880	0.578253	0.592828	0.577880
Friday, September 25, 2026	0.568603	0.561045	0.573531	0.555876
Thursday, September 24, 2026	0.584451	0.584599	0.589969	0.573366
Wednesday, September 23, 2026	0.570093	0.572459	0.581998	0.570093
Tuesday, September 22, 2026	0.555268	0.556214	0.566849	0.555183
Monday, September 21, 2026	0.554703	0.555428	0.559935	0.554232
Sunday, September 20, 2026	0.553184	0.553520	0.558721	0.548643
Friday, September 18, 2026	0.536447	0.537578	0.544764	0.533998
Thursday, September 17, 2026	0.552432	0.552270	0.560587	0.550929
Wednesday, September 16, 2026	0.542520	0.545960	0.550039	0.542288
Tuesday, September 15, 2026	0.540904	0.541395	0.549948	0.540204
Monday, September 14, 2026	0.533722	0.534267	0.540027	0.531491
Sunday, September 13, 2026	0.538286	0.539287	0.544215	0.529973
Saturday, September 12, 2026	0.521321	0.521321	0.521321	0.521321
Friday, September 11, 2026	0.525167	0.527047	0.528240	0.525167
Thursday, September 10, 2026	0.542430	0.543010	0.542681	0.536834
Wednesday, September 9, 2026	0.543434	0.543772	0.548545	0.539662
Tuesday, September 8, 2026	0.544134	0.543236	0.545230	0.541062
Monday, September 7, 2026	0.541304	0.541402	0.546462	0.539971
Sunday, September 6, 2026	0.532684	0.532845	0.543473	0.529953
Saturday, September 5, 2026	0.525412	0.525412	0.525412	0.525412
Friday, September 4, 2026	0.530416	0.529754	0.530649	0.529754
Thursday, September 3, 2026	0.540770	0.540056	0.541456	0.530637
Wednesday, September 2, 2026	0.545462	0.544750	0.546082	0.537479
Tuesday, September 1, 2026	0.546975	0.547339	0.547272	0.539001
Monday, August 31, 2026	0.553570	0.552750	0.557073	0.525143
Sunday, August 30, 2026	0.547945	0.547621	0.555315	0.544130
Friday, August 28, 2026	0.533533	0.542822	0.546258	0.533091
Thursday, August 27, 2026	0.543064	0.542767	0.549842	0.542490
Wednesday, August 26, 2026	0.532413	0.532837	0.545110	0.531572
Tuesday, August 25, 2026	0.526303	0.526497	0.531791	0.526230
Monday, August 24, 2026	0.519595	0.519424	0.524438	0.517789
Sunday, August 23, 2026	0.514120	0.514272	0.520611	0.512617
Friday, August 21, 2026	0.510547	0.506703	0.512140	0.505749
Thursday, August 20, 2026	0.519624	0.519893	0.520491	0.514022
Wednesday, August 19, 2026	0.519890	0.516821	0.525425	0.515297
Tuesday, August 18, 2026	0.524509	0.524509	0.526065	0.517010
Monday, August 17, 2026	0.529668	0.529952	0.531164	0.525246
Sunday, August 16, 2026	0.532543	0.532076	0.533154	0.528287
Saturday, August 15, 2026	0.524984	0.524984	0.524984	0.524984
Friday, August 14, 2026	0.525118	0.523654	0.530342	0.519017
Thursday, August 13, 2026	0.533570	0.533058	0.534330	0.528186
Wednesday, August 12, 2026	0.537139	0.537454	0.537557	0.534819
Tuesday, August 11, 2026	0.536919	0.536899	0.537174	0.532568
Monday, August 10, 2026	0.537160	0.537485	0.539411	0.532720
Sunday, August 9, 2026	0.542461	0.542643	0.543862	0.532675
Friday, August 7, 2026	0.532436	0.532514	0.533751	0.531777
Thursday, August 6, 2026	0.540311	0.541389	0.542010	0.540243
Wednesday, August 5, 2026	0.544465	0.543935	0.545216	0.541283
Tuesday, August 4, 2026	0.549172	0.548514	0.549232	0.544523
Monday, August 3, 2026	0.553153	0.553345	0.554554	0.547918
Sunday, August 2, 2026	0.537672	0.537306	0.557408	0.535275
Saturday, August 1, 2026	0.531253	0.531253	0.531253	0.531253
Friday, July 31, 2026	0.525369	0.531368	0.533509	0.522715
Thursday, July 30, 2026	0.534592	0.532369	0.541626	0.533055
Wednesday, July 29, 2026	0.546703	0.543363	0.547455	0.537732
Tuesday, July 28, 2026	0.545378	0.544219	0.549322	0.544273
Monday, July 27, 2026	0.539075	0.540008	0.548424	0.538662
Sunday, July 26, 2026	0.543229	0.542163	0.546210	0.541245
Friday, July 24, 2026	0.544416	0.534347	0.544699	0.523797
Thursday, July 23, 2026	0.539554	0.539734	0.544066	0.535531
Wednesday, July 22, 2026	0.541322	0.540727	0.549623	0.541278
Tuesday, July 21, 2026	0.541344	0.542109	0.543451	0.538345

About these data

The PYG/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.