currencies.zone

History PYG / CLP

The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.175201
Inverse rate5.707729
Average0.148686
Change+29.94%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1747850.1752010.1748130.173293
Tuesday, October 27, 20260.1770320.1774080.1771420.174711
Monday, October 26, 20260.1782380.1716010.1784100.177052
Friday, October 23, 20260.1726320.1726910.1743980.170929
Thursday, October 22, 20260.1777260.1774920.1790680.176058
Wednesday, October 21, 20260.1757220.1755910.1771880.175722
Tuesday, October 20, 20260.1758780.1756210.1765060.174917
Monday, October 19, 20260.1756920.1758650.1774750.174319
Sunday, October 18, 20260.1766500.1768930.1774070.171129
Friday, October 16, 20260.1727140.1731160.1737910.171975
Thursday, October 15, 20260.1781160.1782120.1784490.177212
Wednesday, October 14, 20260.1785860.1785150.1790300.178123
Tuesday, October 13, 20260.1778670.1776160.1791350.171755
Monday, October 12, 20260.1771680.1774250.1778800.171804
Sunday, October 11, 20260.1775700.1774490.1776170.177378
Saturday, October 10, 20260.1717810.1717810.1717810.171781
Friday, October 9, 20260.1708060.1719520.1729460.169876
Thursday, October 8, 20260.1762250.1756020.1780800.175816
Wednesday, October 7, 20260.1731060.1729760.1770940.172994
Tuesday, October 6, 20260.1716060.1717300.1734040.171597
Monday, October 5, 20260.1717940.1717720.1718450.170064
Sunday, October 4, 20260.1729860.1732320.1746380.171357
Friday, October 2, 20260.1696090.1691120.1696090.169112
Thursday, October 1, 20260.1730270.1737960.1745940.172394
Wednesday, September 30, 20260.1712840.1716080.1742370.171284
Tuesday, September 29, 20260.1708680.1709860.1718050.170173
Monday, September 28, 20260.1699160.1700120.1709900.169328
Sunday, September 27, 20260.1681420.1682500.1708350.168142
Friday, September 25, 20260.1625190.1636430.1650520.162379
Thursday, September 24, 20260.1676670.1676360.1695590.167165
Wednesday, September 23, 20260.1670740.1676820.1683970.167057
Tuesday, September 22, 20260.1638730.1641040.1669280.163873
Monday, September 21, 20260.1640950.1642760.1643500.163423
Sunday, September 20, 20260.1671810.1672940.1671810.164158
Friday, September 18, 20260.1631590.1623850.1631590.162385
Thursday, September 17, 20260.1675020.1674360.1676590.166896
Wednesday, September 16, 20260.1652370.1663120.1672510.165089
Tuesday, September 15, 20260.1652640.1653440.1665960.165011
Monday, September 14, 20260.1637730.1638150.1656570.163276
Sunday, September 13, 20260.1634870.1632390.1663270.161074
Friday, September 11, 20260.1602810.1603930.1610770.159156
Thursday, September 10, 20260.1645120.1646280.1651140.163235
Wednesday, September 9, 20260.1618940.1619660.1638630.161885
Tuesday, September 8, 20260.1613810.1611150.1619840.161242
Monday, September 7, 20260.1616990.1617280.1632050.159926
Sunday, September 6, 20260.1584550.1585010.1619710.158455
Saturday, September 5, 20260.1570070.1570070.1570070.157007
Friday, September 4, 20260.1570600.1576040.1581980.156436
Thursday, September 3, 20260.1599980.1597870.1603910.158292
Wednesday, September 2, 20260.1618470.1616350.1618470.159465
Tuesday, September 1, 20260.1614220.1615780.1614980.160909
Monday, August 31, 20260.1611440.1609050.1621410.160987
Sunday, August 30, 20260.1594330.1593390.1611390.158933
Friday, August 28, 20260.1568760.1577340.1579980.156131
Thursday, August 27, 20260.1585650.1583770.1602540.158565
Wednesday, August 26, 20260.1564900.1565910.1593300.156490
Tuesday, August 25, 20260.1552950.1553140.1565420.154933
Monday, August 24, 20260.1547860.1546540.1551650.154208
Sunday, August 23, 20260.1555210.1556100.1561270.154305
Friday, August 21, 20260.1538350.1524810.1538770.152329
Thursday, August 20, 20260.1558690.1559490.1560400.155159
Wednesday, August 19, 20260.1569470.1560160.1575880.155682
Tuesday, August 18, 20260.1558560.1558560.1569330.155364
Monday, August 17, 20260.1546230.1547390.1557470.154357
Sunday, August 16, 20260.1553540.1552180.1557090.154348
Friday, August 14, 20260.1539740.1528170.1542820.151611
Thursday, August 13, 20260.1561180.1559670.1561180.154721
Wednesday, August 12, 20260.1560610.1561530.1561190.155372
Tuesday, August 11, 20260.1564400.1564350.1564400.151634
Monday, August 10, 20260.1565560.1566500.1566870.156147
Sunday, August 9, 20260.1568530.1568990.1573100.156172
Friday, August 7, 20260.1546380.1540510.1546380.152920
Thursday, August 6, 20260.1565650.1568970.1569400.154923
Wednesday, August 5, 20260.1563630.1562100.1567980.156046
Tuesday, August 4, 20260.1565720.1563840.1566310.155870
Monday, August 3, 20260.1577600.1578150.1581280.155486
Sunday, August 2, 20260.1583660.1582580.1594950.157618
Saturday, August 1, 20260.1568760.1568760.1568760.156876
Friday, July 31, 20260.1558710.1568760.1571420.155721
Thursday, July 30, 20260.1584030.1577450.1588190.158039
Wednesday, July 29, 20260.1596910.1587160.1596910.157259
Tuesday, July 28, 20260.1587640.1583590.1596250.158555
Monday, July 27, 20260.1581470.1584190.1595250.157495
Sunday, July 26, 20260.1597640.1594330.1601210.158716
Friday, July 24, 20260.1568730.1575060.1575390.156405
Thursday, July 23, 20260.1582090.1582400.1596020.158127
Wednesday, July 22, 20260.1575660.1573930.1596010.157387
Tuesday, July 21, 20260.1566900.1569110.1575070.156686
Monday, July 20, 20260.1567950.1570380.1568450.156350
Sunday, July 19, 20260.1571330.1572280.1571330.156570

About these data

The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency