About these data
The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PYG / CLP
The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5,920.299805
Inverse rate0.000169
Average5,856.868083
Change+1.52%
Observations6
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5,918.979980 | 5,920.299805 | 5,920.299805 | 5,918.979980 |
| Thursday, August 6, 2026 | 5,846.633301 | 5,834.275391 | 5,846.633301 | 5,832.729492 |
| Wednesday, August 5, 2026 | 5,842.321289 | 5,848.014160 | 5,842.321289 | 5,834.275391 |
| Tuesday, August 4, 2026 | 5,840.523926 | 5,847.546875 | 5,848.014160 | 5,840.523926 |
| Monday, August 3, 2026 | 5,861.184570 | 5,859.147461 | 5,861.184570 | 5,847.546875 |
| Sunday, August 2, 2026 | 5,827.958984 | 5,831.924805 | 5,851.165527 | 5,827.958984 |
Reference data supplied by our market data provider. It is not financial advice.