History PYG / CLP

The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.162385

Inverse rate6.158196

Average0.144584

Change+19.36%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.163159	0.162385	0.163159	0.162385
Thursday, September 17, 2026	0.162179	0.163097	0.163219	0.161637
Wednesday, September 16, 2026	0.165237	0.166312	0.167251	0.165089
Tuesday, September 15, 2026	0.165264	0.165344	0.166596	0.165011
Monday, September 14, 2026	0.163773	0.163815	0.165657	0.163276
Sunday, September 13, 2026	0.163487	0.163239	0.166327	0.161074
Friday, September 11, 2026	0.160281	0.160393	0.161077	0.159156
Thursday, September 10, 2026	0.164512	0.164628	0.165114	0.163235
Wednesday, September 9, 2026	0.161894	0.161966	0.163863	0.161885
Tuesday, September 8, 2026	0.161381	0.161115	0.161984	0.161242
Monday, September 7, 2026	0.161699	0.161728	0.163205	0.159926
Sunday, September 6, 2026	0.158455	0.158501	0.161971	0.158455
Saturday, September 5, 2026	0.157007	0.157007	0.157007	0.157007
Friday, September 4, 2026	0.157060	0.157604	0.158198	0.156436
Thursday, September 3, 2026	0.159998	0.159787	0.160391	0.158292
Wednesday, September 2, 2026	0.161847	0.161635	0.161847	0.159465
Tuesday, September 1, 2026	0.161422	0.161578	0.161498	0.160909
Monday, August 31, 2026	0.161144	0.160905	0.162141	0.160987
Sunday, August 30, 2026	0.159433	0.159339	0.161139	0.158933
Friday, August 28, 2026	0.156876	0.157734	0.157998	0.156131
Thursday, August 27, 2026	0.158565	0.158377	0.160254	0.158565
Wednesday, August 26, 2026	0.156490	0.156591	0.159330	0.156490
Tuesday, August 25, 2026	0.155295	0.155314	0.156542	0.154933
Monday, August 24, 2026	0.154786	0.154654	0.155165	0.154208
Sunday, August 23, 2026	0.155521	0.155610	0.156127	0.154305
Friday, August 21, 2026	0.153835	0.152481	0.153877	0.152329
Thursday, August 20, 2026	0.155869	0.155949	0.156040	0.155159
Wednesday, August 19, 2026	0.156947	0.156016	0.157588	0.155682
Tuesday, August 18, 2026	0.155856	0.155856	0.156933	0.155364
Monday, August 17, 2026	0.154623	0.154739	0.155747	0.154357
Sunday, August 16, 2026	0.155354	0.155218	0.155709	0.154348
Friday, August 14, 2026	0.153974	0.152817	0.154282	0.151611
Thursday, August 13, 2026	0.156118	0.155967	0.156118	0.154721
Wednesday, August 12, 2026	0.156061	0.156153	0.156119	0.155372
Tuesday, August 11, 2026	0.156440	0.156435	0.156440	0.151634
Monday, August 10, 2026	0.156556	0.156650	0.156687	0.156147
Sunday, August 9, 2026	0.156853	0.156899	0.157310	0.156172
Friday, August 7, 2026	0.154638	0.154051	0.154638	0.152920
Thursday, August 6, 2026	0.156565	0.156897	0.156940	0.154923
Wednesday, August 5, 2026	0.156363	0.156210	0.156798	0.156046
Tuesday, August 4, 2026	0.156572	0.156384	0.156631	0.155870
Monday, August 3, 2026	0.157760	0.157815	0.158128	0.155486
Sunday, August 2, 2026	0.158366	0.158258	0.159495	0.157618
Saturday, August 1, 2026	0.156876	0.156876	0.156876	0.156876
Friday, July 31, 2026	0.155871	0.156876	0.157142	0.155721
Thursday, July 30, 2026	0.158403	0.157745	0.158819	0.158039
Wednesday, July 29, 2026	0.159691	0.158716	0.159691	0.157259
Tuesday, July 28, 2026	0.158764	0.158359	0.159625	0.158555
Monday, July 27, 2026	0.158147	0.158419	0.159525	0.157495
Sunday, July 26, 2026	0.159764	0.159433	0.160121	0.158716
Friday, July 24, 2026	0.156873	0.157506	0.157539	0.156405
Thursday, July 23, 2026	0.158209	0.158240	0.159602	0.158127
Wednesday, July 22, 2026	0.157566	0.157393	0.159601	0.157387
Tuesday, July 21, 2026	0.156690	0.156911	0.157507	0.156686
Monday, July 20, 2026	0.156795	0.157038	0.156845	0.156350
Sunday, July 19, 2026	0.157133	0.157228	0.157133	0.156570
Friday, July 17, 2026	0.154029	0.154366	0.155261	0.153874
Thursday, July 16, 2026	0.155074	0.155303	0.157403	0.150782
Wednesday, July 15, 2026	0.156126	0.156028	0.156285	0.155295
Tuesday, July 14, 2026	0.156023	0.155474	0.156148	0.155100
Monday, July 13, 2026	0.155468	0.156047	0.156583	0.154270
Sunday, July 12, 2026	0.154814	0.155201	0.155950	0.154455
Thursday, July 9, 2026	0.155505	0.155312	0.155572	0.154875
Wednesday, July 8, 2026	0.157008	0.156721	0.157122	0.152383
Tuesday, July 7, 2026	0.154694	0.155099	0.157281	0.154678
Monday, July 6, 2026	0.156103	0.156170	0.156155	0.154546
Sunday, July 5, 2026	0.154230	0.154285	0.155593	0.154170
Thursday, July 2, 2026	0.155387	0.155103	0.155689	0.150018
Wednesday, July 1, 2026	0.155157	0.155056	0.155157	0.154011
Tuesday, June 30, 2026	0.154534	0.154679	0.155618	0.154375
Monday, June 29, 2026	0.154421	0.154513	0.154678	0.153803
Sunday, June 28, 2026	0.153705	0.153793	0.154498	0.153360
Thursday, June 25, 2026	0.153664	0.153790	0.154594	0.153283
Wednesday, June 24, 2026	0.153718	0.153427	0.154064	0.152431
Tuesday, June 23, 2026	0.152634	0.152404	0.153753	0.152629
Monday, June 22, 2026	0.151047	0.151369	0.153388	0.151017
Sunday, June 21, 2026	0.150577	0.149521	0.151607	0.150577
Thursday, June 18, 2026	0.149393	0.150553	0.149580	0.149195
Wednesday, June 17, 2026	0.148240	0.147574	0.149486	0.148240
Tuesday, June 16, 2026	0.147393	0.147703	0.147761	0.146773
Monday, June 15, 2026	0.147835	0.148046	0.148581	0.146893
Sunday, June 14, 2026	0.149563	0.149600	0.149563	0.147665
Thursday, June 11, 2026	0.150740	0.150316	0.150754	0.148978
Wednesday, June 10, 2026	0.151836	0.150864	0.151837	0.150867
Tuesday, June 9, 2026	0.151232	0.151622	0.151651	0.150656
Monday, June 8, 2026	0.152703	0.152907	0.152706	0.151022
Sunday, June 7, 2026	0.151479	0.152317	0.152271	0.150831
Thursday, June 4, 2026	0.149537	0.149882	0.152172	0.149155
Wednesday, June 3, 2026	0.148875	0.149035	0.149856	0.148095
Tuesday, June 2, 2026	0.148176	0.149866	0.149015	0.148151

About these data

The PYG/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.