currencies.zone

History PYG / CAD

The PYG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000242
Inverse rate4,132.099861
Average0.000225
Change+20.61%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0002410.0002420.0002420.000241
Tuesday, October 27, 20260.0002510.0002510.0002510.000249
Monday, October 26, 20260.0002510.0002510.0002520.000251
Friday, October 23, 20260.0002450.0002430.0002450.000243
Thursday, October 22, 20260.0002530.0002520.0002530.000250
Wednesday, October 21, 20260.0002520.0002520.0002530.000252
Tuesday, October 20, 20260.0002540.0002530.0002540.000252
Monday, October 19, 20260.0002530.0002530.0002540.000251
Sunday, October 18, 20260.0002550.0002550.0002550.000252
Friday, October 16, 20260.0002500.0002490.0002510.000249
Thursday, October 15, 20260.0002580.0002580.0002580.000256
Wednesday, October 14, 20260.0002580.0002580.0002580.000257
Tuesday, October 13, 20260.0002580.0002570.0002590.000257
Monday, October 12, 20260.0002590.0002600.0002590.000257
Sunday, October 11, 20260.0002590.0002590.0002600.000259
Saturday, October 10, 20260.0002510.0002510.0002510.000251
Friday, October 9, 20260.0002490.0002510.0002520.000248
Thursday, October 8, 20260.0002560.0002550.0002600.000256
Wednesday, October 7, 20260.0002530.0002520.0002560.000252
Tuesday, October 6, 20260.0002510.0002510.0002530.000251
Monday, October 5, 20260.0002520.0002520.0002520.000251
Sunday, October 4, 20260.0002520.0002520.0002530.000251
Friday, October 2, 20260.0002450.0002450.0002450.000244
Thursday, October 1, 20260.0002510.0002520.0002520.000251
Wednesday, September 30, 20260.0002510.0002510.0002530.000251
Tuesday, September 29, 20260.0002490.0002490.0002510.000249
Monday, September 28, 20260.0002490.0002490.0002500.000249
Sunday, September 27, 20260.0002480.0002480.0002490.000247
Friday, September 25, 20260.0002400.0002410.0002410.000240
Thursday, September 24, 20260.0002460.0002460.0002480.000246
Wednesday, September 23, 20260.0002450.0002460.0002460.000245
Tuesday, September 22, 20260.0002430.0002440.0002460.000243
Monday, September 21, 20260.0002430.0002430.0002440.000243
Sunday, September 20, 20260.0002440.0002440.0002440.000243
Friday, September 18, 20260.0002380.0002370.0002380.000237
Thursday, September 17, 20260.0002440.0002440.0002440.000243
Wednesday, September 16, 20260.0002420.0002440.0002440.000242
Tuesday, September 15, 20260.0002410.0002410.0002430.000241
Monday, September 14, 20260.0002380.0002380.0002410.000238
Sunday, September 13, 20260.0002410.0002420.0002430.000238
Saturday, September 12, 20260.0002350.0002350.0002350.000235
Friday, September 11, 20260.0002360.0002360.0002360.000236
Thursday, September 10, 20260.0002420.0002420.0002430.000241
Wednesday, September 9, 20260.0002410.0002410.0002420.000241
Tuesday, September 8, 20260.0002400.0002400.0002420.000240
Monday, September 7, 20260.0002390.0002390.0002410.000238
Sunday, September 6, 20260.0002360.0002360.0002400.000235
Saturday, September 5, 20260.0002330.0002330.0002330.000233
Friday, September 4, 20260.0002330.0002330.0002330.000233
Thursday, September 3, 20260.0002370.0002360.0002380.000235
Wednesday, September 2, 20260.0002390.0002390.0002390.000236
Tuesday, September 1, 20260.0002400.0002400.0002410.000239
Monday, August 31, 20260.0002390.0002390.0002400.000239
Sunday, August 30, 20260.0002380.0002380.0002400.000237
Friday, August 28, 20260.0002350.0002360.0002360.000234
Thursday, August 27, 20260.0002380.0002380.0002390.000238
Wednesday, August 26, 20260.0002360.0002360.0002380.000236
Tuesday, August 25, 20260.0002350.0002350.0002370.000235
Monday, August 24, 20260.0002350.0002350.0002360.000234
Sunday, August 23, 20260.0002330.0002330.0002350.000233
Friday, August 21, 20260.0002300.0002300.0002300.000229
Thursday, August 20, 20260.0002330.0002330.0002330.000232
Wednesday, August 19, 20260.0002350.0002340.0002350.000233
Tuesday, August 18, 20260.0002350.0002350.0002360.000233
Monday, August 17, 20260.0002340.0002350.0002350.000234
Sunday, August 16, 20260.0002360.0002360.0002360.000234
Saturday, August 15, 20260.0002320.0002320.0002320.000232
Friday, August 14, 20260.0002350.0002320.0002350.000232
Thursday, August 13, 20260.0002380.0002380.0002380.000236
Wednesday, August 12, 20260.0002380.0002380.0002380.000238
Tuesday, August 11, 20260.0002380.0002380.0002390.000238
Monday, August 10, 20260.0002380.0002390.0002390.000238
Sunday, August 9, 20260.0002400.0002400.0002400.000238
Friday, August 7, 20260.0002370.0002350.0002370.000235
Thursday, August 6, 20260.0002400.0002400.0002410.000238
Wednesday, August 5, 20260.0002400.0002400.0002410.000239
Tuesday, August 4, 20260.0002410.0002410.0002410.000240
Monday, August 3, 20260.0002400.0002400.0002410.000239
Sunday, August 2, 20260.0002400.0002400.0002410.000239
Saturday, August 1, 20260.0002360.0002360.0002360.000236
Friday, July 31, 20260.0002360.0002360.0002370.000236
Thursday, July 30, 20260.0002400.0002390.0002410.000239
Wednesday, July 29, 20260.0002400.0002380.0002400.000239
Tuesday, July 28, 20260.0002400.0002390.0002400.000239
Monday, July 27, 20260.0002380.0002380.0002390.000237
Sunday, July 26, 20260.0002380.0002370.0002380.000237
Friday, July 24, 20260.0002340.0002340.0002340.000233
Thursday, July 23, 20260.0002370.0002370.0002380.000236
Wednesday, July 22, 20260.0002370.0002370.0002380.000237
Tuesday, July 21, 20260.0002370.0002370.0002370.000236

About these data

The PYG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency