History PYG / CAD

The PYG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000236

Inverse rate4,243.770585

Average0.000217

Change+21.89%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000235	0.000236	0.000236	0.000234
Thursday, August 27, 2026	0.000233	0.000235	0.000235	0.000232
Wednesday, August 26, 2026	0.000236	0.000236	0.000238	0.000236
Tuesday, August 25, 2026	0.000235	0.000235	0.000237	0.000235
Monday, August 24, 2026	0.000235	0.000235	0.000236	0.000234
Sunday, August 23, 2026	0.000233	0.000233	0.000235	0.000233
Friday, August 21, 2026	0.000230	0.000230	0.000230	0.000229
Thursday, August 20, 2026	0.000233	0.000233	0.000233	0.000232
Wednesday, August 19, 2026	0.000235	0.000234	0.000235	0.000233
Tuesday, August 18, 2026	0.000235	0.000235	0.000236	0.000233
Monday, August 17, 2026	0.000234	0.000235	0.000235	0.000234
Sunday, August 16, 2026	0.000236	0.000236	0.000236	0.000234
Saturday, August 15, 2026	0.000232	0.000232	0.000232	0.000232
Friday, August 14, 2026	0.000235	0.000232	0.000235	0.000232
Thursday, August 13, 2026	0.000238	0.000238	0.000238	0.000236
Wednesday, August 12, 2026	0.000238	0.000238	0.000238	0.000238
Tuesday, August 11, 2026	0.000238	0.000238	0.000239	0.000238
Monday, August 10, 2026	0.000238	0.000239	0.000239	0.000238
Sunday, August 9, 2026	0.000240	0.000240	0.000240	0.000238
Friday, August 7, 2026	0.000237	0.000235	0.000237	0.000235
Thursday, August 6, 2026	0.000240	0.000240	0.000241	0.000238
Wednesday, August 5, 2026	0.000240	0.000240	0.000241	0.000239
Tuesday, August 4, 2026	0.000241	0.000241	0.000241	0.000240
Monday, August 3, 2026	0.000240	0.000240	0.000241	0.000239
Sunday, August 2, 2026	0.000240	0.000240	0.000241	0.000239
Saturday, August 1, 2026	0.000236	0.000236	0.000236	0.000236
Friday, July 31, 2026	0.000236	0.000236	0.000237	0.000236
Thursday, July 30, 2026	0.000240	0.000239	0.000241	0.000239
Wednesday, July 29, 2026	0.000240	0.000238	0.000240	0.000239
Tuesday, July 28, 2026	0.000240	0.000239	0.000240	0.000239
Monday, July 27, 2026	0.000238	0.000238	0.000239	0.000237
Sunday, July 26, 2026	0.000238	0.000237	0.000238	0.000237
Friday, July 24, 2026	0.000234	0.000234	0.000234	0.000233
Thursday, July 23, 2026	0.000237	0.000237	0.000238	0.000236
Wednesday, July 22, 2026	0.000237	0.000237	0.000238	0.000237
Tuesday, July 21, 2026	0.000237	0.000237	0.000237	0.000236
Monday, July 20, 2026	0.000236	0.000237	0.000237	0.000236
Sunday, July 19, 2026	0.000236	0.000236	0.000237	0.000235
Friday, July 17, 2026	0.000233	0.000232	0.000233	0.000232
Thursday, July 16, 2026	0.000236	0.000236	0.000236	0.000235
Wednesday, July 15, 2026	0.000237	0.000237	0.000237	0.000235
Tuesday, July 14, 2026	0.000237	0.000236	0.000237	0.000236
Monday, July 13, 2026	0.000236	0.000237	0.000238	0.000235
Sunday, July 12, 2026	0.000237	0.000237	0.000238	0.000236
Thursday, July 9, 2026	0.000238	0.000237	0.000238	0.000237
Wednesday, July 8, 2026	0.000238	0.000238	0.000238	0.000237
Tuesday, July 7, 2026	0.000237	0.000238	0.000238	0.000236
Monday, July 6, 2026	0.000239	0.000239	0.000239	0.000238
Sunday, July 5, 2026	0.000238	0.000238	0.000239	0.000238
Thursday, July 2, 2026	0.000238	0.000238	0.000239	0.000237
Wednesday, July 1, 2026	0.000238	0.000238	0.000239	0.000237
Tuesday, June 30, 2026	0.000238	0.000238	0.000239	0.000238
Monday, June 29, 2026	0.000238	0.000238	0.000239	0.000237
Sunday, June 28, 2026	0.000237	0.000237	0.000238	0.000236
Thursday, June 25, 2026	0.000237	0.000237	0.000238	0.000237
Wednesday, June 24, 2026	0.000238	0.000238	0.000239	0.000237
Tuesday, June 23, 2026	0.000237	0.000237	0.000238	0.000237
Monday, June 22, 2026	0.000236	0.000237	0.000237	0.000236
Sunday, June 21, 2026	0.000237	0.000235	0.000237	0.000236
Thursday, June 18, 2026	0.000235	0.000237	0.000235	0.000235
Wednesday, June 17, 2026	0.000236	0.000235	0.000237	0.000236
Tuesday, June 16, 2026	0.000233	0.000234	0.000234	0.000233
Monday, June 15, 2026	0.000232	0.000233	0.000234	0.000232
Sunday, June 14, 2026	0.000232	0.000232	0.000233	0.000232
Thursday, June 11, 2026	0.000232	0.000232	0.000233	0.000232
Wednesday, June 10, 2026	0.000231	0.000230	0.000233	0.000231
Tuesday, June 9, 2026	0.000230	0.000231	0.000230	0.000229
Monday, June 8, 2026	0.000231	0.000231	0.000231	0.000230
Sunday, June 7, 2026	0.000231	0.000232	0.000231	0.000231
Thursday, June 4, 2026	0.000232	0.000233	0.000233	0.000231
Wednesday, June 3, 2026	0.000231	0.000231	0.000233	0.000231
Tuesday, June 2, 2026	0.000231	0.000233	0.000231	0.000230
Monday, June 1, 2026	0.000234	0.000234	0.000234	0.000233
Sunday, May 31, 2026	0.000234	0.000234	0.000234	0.000234
Thursday, May 28, 2026	0.000232	0.000232	0.000234	0.000232
Wednesday, May 27, 2026	0.000230	0.000230	0.000233	0.000229
Tuesday, May 26, 2026	0.000229	0.000229	0.000230	0.000229
Monday, May 25, 2026	0.000229	0.000227	0.000229	0.000229
Sunday, May 24, 2026	0.000227	0.000232	0.000227	0.000227
Thursday, May 21, 2026	0.000230	0.000227	0.000231	0.000230
Wednesday, May 20, 2026	0.000227	0.000227	0.000228	0.000227
Tuesday, May 19, 2026	0.000227	0.000229	0.000228	0.000227
Monday, May 18, 2026	0.000228	0.000230	0.000229	0.000228
Sunday, May 17, 2026	0.000230	0.000230	0.000230	0.000230
Thursday, May 14, 2026	0.000228	0.000229	0.000230	0.000228
Wednesday, May 13, 2026	0.000229	0.000228	0.000230	0.000229
Tuesday, May 12, 2026	0.000228	0.000229	0.000229	0.000228
Monday, May 11, 2026	0.000227	0.000227	0.000229	0.000227
Sunday, May 10, 2026	0.000227	0.000229	0.000227	0.000226
Thursday, May 7, 2026	0.000227	0.000227	0.000229	0.000226

About these data

The PYG/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.