History PYG / BZD

The PYG/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000334

Inverse rate2,994.275472

Average0.000307

Change+21.39%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000334	0.000334	0.000334	0.000334
Sunday, August 23, 2026	0.000334	0.000334	0.000334	0.000334
Friday, August 21, 2026	0.000334	0.000334	0.000334	0.000334
Thursday, August 20, 2026	0.000333	0.000333	0.000333	0.000333
Wednesday, August 19, 2026	0.000333	0.000333	0.000336	0.000331
Tuesday, August 18, 2026	0.000332	0.000332	0.000333	0.000332
Monday, August 17, 2026	0.000333	0.000333	0.000333	0.000332
Sunday, August 16, 2026	0.000334	0.000334	0.000335	0.000332
Saturday, August 15, 2026	0.000334	0.000334	0.000334	0.000334
Friday, August 14, 2026	0.000337	0.000334	0.000337	0.000334
Thursday, August 13, 2026	0.000336	0.000336	0.000336	0.000334
Wednesday, August 12, 2026	0.000336	0.000336	0.000336	0.000336
Tuesday, August 11, 2026	0.000337	0.000337	0.000337	0.000336
Monday, August 10, 2026	0.000337	0.000337	0.000337	0.000337
Sunday, August 9, 2026	0.000337	0.000337	0.000338	0.000336
Friday, August 7, 2026	0.000338	0.000338	0.000338	0.000338
Thursday, August 6, 2026	0.000337	0.000337	0.000338	0.000337
Wednesday, August 5, 2026	0.000336	0.000336	0.000337	0.000336
Tuesday, August 4, 2026	0.000336	0.000336	0.000337	0.000336
Monday, August 3, 2026	0.000336	0.000336	0.000337	0.000336
Sunday, August 2, 2026	0.000336	0.000336	0.000338	0.000335
Saturday, August 1, 2026	0.000337	0.000337	0.000337	0.000337
Friday, July 31, 2026	0.000337	0.000337	0.000337	0.000337
Thursday, July 30, 2026	0.000336	0.000336	0.000337	0.000335
Wednesday, July 29, 2026	0.000334	0.000334	0.000336	0.000333
Tuesday, July 28, 2026	0.000333	0.000333	0.000334	0.000333
Monday, July 27, 2026	0.000332	0.000332	0.000334	0.000331
Sunday, July 26, 2026	0.000332	0.000332	0.000332	0.000331
Friday, July 24, 2026	0.000332	0.000332	0.000332	0.000332
Thursday, July 23, 2026	0.000331	0.000331	0.000333	0.000330
Wednesday, July 22, 2026	0.000331	0.000331	0.000332	0.000330
Tuesday, July 21, 2026	0.000330	0.000330	0.000331	0.000330
Monday, July 20, 2026	0.000331	0.000331	0.000331	0.000330
Sunday, July 19, 2026	0.000331	0.000331	0.000331	0.000331
Friday, July 17, 2026	0.000332	0.000332	0.000332	0.000332
Thursday, July 16, 2026	0.000331	0.000331	0.000331	0.000330
Wednesday, July 15, 2026	0.000331	0.000331	0.000332	0.000329
Tuesday, July 14, 2026	0.000331	0.000331	0.000332	0.000329
Monday, July 13, 2026	0.000330	0.000330	0.000332	0.000329
Sunday, July 12, 2026	0.000330	0.000330	0.000331	0.000329
Thursday, July 9, 2026	0.000330	0.000330	0.000330	0.000329
Wednesday, July 8, 2026	0.000330	0.000330	0.000330	0.000329
Tuesday, July 7, 2026	0.000329	0.000329	0.000331	0.000329
Monday, July 6, 2026	0.000331	0.000331	0.000331	0.000329
Sunday, July 5, 2026	0.000330	0.000330	0.000331	0.000330
Thursday, July 2, 2026	0.000330	0.000330	0.000331	0.000329
Wednesday, July 1, 2026	0.000330	0.000330	0.000330	0.000330
Tuesday, June 30, 2026	0.000330	0.000330	0.000330	0.000330
Monday, June 29, 2026	0.000329	0.000329	0.000330	0.000328
Sunday, June 28, 2026	0.000328	0.000328	0.000330	0.000328
Thursday, June 25, 2026	0.000328	0.000328	0.000329	0.000327
Wednesday, June 24, 2026	0.000329	0.000329	0.000329	0.000327
Tuesday, June 23, 2026	0.000329	0.000329	0.000329	0.000329
Monday, June 22, 2026	0.000329	0.000329	0.000330	0.000328
Sunday, June 21, 2026	0.000329	0.000326	0.000329	0.000329
Thursday, June 18, 2026	0.000326	0.000329	0.000326	0.000326
Wednesday, June 17, 2026	0.000329	0.000328	0.000329	0.000329
Tuesday, June 16, 2026	0.000328	0.000329	0.000328	0.000328
Monday, June 15, 2026	0.000327	0.000327	0.000329	0.000327
Sunday, June 14, 2026	0.000327	0.000327	0.000327	0.000327
Friday, June 12, 2026	0.000327	0.000328	0.000328	0.000327
Thursday, June 11, 2026	0.000326	0.000326	0.000327	0.000326
Wednesday, June 10, 2026	0.000326	0.000325	0.000326	0.000326
Tuesday, June 9, 2026	0.000325	0.000325	0.000325	0.000325
Monday, June 8, 2026	0.000325	0.000326	0.000325	0.000325
Sunday, June 7, 2026	0.000326	0.000328	0.000326	0.000326
Thursday, June 4, 2026	0.000329	0.000329	0.000329	0.000328
Wednesday, June 3, 2026	0.000328	0.000328	0.000330	0.000327
Tuesday, June 2, 2026	0.000328	0.000331	0.000328	0.000328
Monday, June 1, 2026	0.000333	0.000333	0.000333	0.000331
Sunday, May 31, 2026	0.000333	0.000333	0.000333	0.000333
Thursday, May 28, 2026	0.000330	0.000330	0.000333	0.000330
Wednesday, May 27, 2026	0.000327	0.000327	0.000331	0.000326
Tuesday, May 26, 2026	0.000327	0.000327	0.000327	0.000327
Monday, May 25, 2026	0.000327	0.000323	0.000327	0.000327
Sunday, May 24, 2026	0.000323	0.000329	0.000323	0.000323
Thursday, May 21, 2026	0.000329	0.000325	0.000329	0.000329
Wednesday, May 20, 2026	0.000325	0.000325	0.000325	0.000325
Tuesday, May 19, 2026	0.000325	0.000327	0.000325	0.000325
Monday, May 18, 2026	0.000327	0.000329	0.000327	0.000327
Sunday, May 17, 2026	0.000329	0.000329	0.000329	0.000329
Thursday, May 14, 2026	0.000329	0.000329	0.000330	0.000328
Wednesday, May 13, 2026	0.000329	0.000328	0.000329	0.000329
Tuesday, May 12, 2026	0.000328	0.000328	0.000328	0.000328
Monday, May 11, 2026	0.000326	0.000326	0.000329	0.000326
Sunday, May 10, 2026	0.000326	0.000328	0.000326	0.000326
Thursday, May 7, 2026	0.000328	0.000328	0.000329	0.000326
Wednesday, May 6, 2026	0.000328	0.000328	0.000329	0.000327
Tuesday, May 5, 2026	0.000331	0.000331	0.000332	0.000327
Monday, May 4, 2026	0.000331	0.000322	0.000331	0.000331

About these data

The PYG/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.