History PYG / BRL

The PYG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000876

Inverse rate1,142.197539

Average0.000824

Change+15.77%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000873	0.000876	0.000879	0.000868
Wednesday, September 16, 2026	0.000865	0.000871	0.000874	0.000863
Tuesday, September 15, 2026	0.000891	0.000892	0.000899	0.000890
Monday, September 14, 2026	0.000881	0.000881	0.000895	0.000878
Sunday, September 13, 2026	0.000890	0.000892	0.000902	0.000877
Saturday, September 12, 2026	0.000868	0.000868	0.000868	0.000868
Friday, September 11, 2026	0.000868	0.000869	0.000870	0.000868
Thursday, September 10, 2026	0.000893	0.000893	0.000895	0.000883
Wednesday, September 9, 2026	0.000892	0.000892	0.000900	0.000888
Tuesday, September 8, 2026	0.000888	0.000886	0.000894	0.000887
Monday, September 7, 2026	0.000888	0.000888	0.000894	0.000878
Sunday, September 6, 2026	0.000873	0.000873	0.000888	0.000872
Saturday, September 5, 2026	0.000862	0.000862	0.000862	0.000862
Friday, September 4, 2026	0.000861	0.000861	0.000861	0.000861
Thursday, September 3, 2026	0.000875	0.000874	0.000881	0.000868
Wednesday, September 2, 2026	0.000879	0.000878	0.000882	0.000869
Tuesday, September 1, 2026	0.000889	0.000890	0.000892	0.000879
Monday, August 31, 2026	0.000894	0.000893	0.000901	0.000886
Sunday, August 30, 2026	0.000888	0.000888	0.000896	0.000882
Friday, August 28, 2026	0.000874	0.000879	0.000886	0.000871
Thursday, August 27, 2026	0.000886	0.000886	0.000897	0.000886
Wednesday, August 26, 2026	0.000876	0.000877	0.000888	0.000875
Tuesday, August 25, 2026	0.000876	0.000876	0.000879	0.000874
Monday, August 24, 2026	0.000874	0.000874	0.000877	0.000871
Sunday, August 23, 2026	0.000868	0.000868	0.000875	0.000866
Friday, August 21, 2026	0.000866	0.000857	0.000866	0.000856
Thursday, August 20, 2026	0.000878	0.000878	0.000879	0.000870
Wednesday, August 19, 2026	0.000882	0.000877	0.000886	0.000874
Tuesday, August 18, 2026	0.000880	0.000881	0.000884	0.000870
Monday, August 17, 2026	0.000880	0.000880	0.000882	0.000876
Sunday, August 16, 2026	0.000888	0.000888	0.000889	0.000875
Saturday, August 15, 2026	0.000871	0.000871	0.000871	0.000871
Friday, August 14, 2026	0.000874	0.000873	0.000884	0.000864
Thursday, August 13, 2026	0.000888	0.000887	0.000895	0.000878
Wednesday, August 12, 2026	0.000887	0.000888	0.000894	0.000883
Tuesday, August 11, 2026	0.000886	0.000886	0.000890	0.000879
Monday, August 10, 2026	0.000874	0.000874	0.000888	0.000872
Sunday, August 9, 2026	0.000874	0.000874	0.000877	0.000869
Friday, August 7, 2026	0.000862	0.000859	0.000864	0.000857
Thursday, August 6, 2026	0.000876	0.000878	0.000878	0.000867
Wednesday, August 5, 2026	0.000879	0.000879	0.000881	0.000872
Tuesday, August 4, 2026	0.000881	0.000880	0.000881	0.000872
Monday, August 3, 2026	0.000871	0.000871	0.000881	0.000866
Sunday, August 2, 2026	0.000870	0.000870	0.000878	0.000864
Saturday, August 1, 2026	0.000856	0.000856	0.000856	0.000856
Friday, July 31, 2026	0.000854	0.000856	0.000858	0.000852
Thursday, July 30, 2026	0.000869	0.000866	0.000878	0.000863
Wednesday, July 29, 2026	0.000876	0.000870	0.000876	0.000865
Tuesday, July 28, 2026	0.000872	0.000871	0.000878	0.000866
Monday, July 27, 2026	0.000863	0.000863	0.000874	0.000859
Sunday, July 26, 2026	0.000858	0.000857	0.000866	0.000855
Friday, July 24, 2026	0.000845	0.000843	0.000846	0.000838
Thursday, July 23, 2026	0.000856	0.000856	0.000860	0.000850
Wednesday, July 22, 2026	0.000853	0.000851	0.000865	0.000850
Tuesday, July 21, 2026	0.000852	0.000855	0.000857	0.000848
Monday, July 20, 2026	0.000857	0.000858	0.000858	0.000852
Sunday, July 19, 2026	0.000863	0.000863	0.000863	0.000854
Friday, July 17, 2026	0.000846	0.000847	0.000851	0.000845
Thursday, July 16, 2026	0.000858	0.000859	0.000869	0.000854
Wednesday, July 15, 2026	0.000860	0.000859	0.000866	0.000852
Tuesday, July 14, 2026	0.000858	0.000855	0.000859	0.000851
Monday, July 13, 2026	0.000860	0.000863	0.000865	0.000848
Sunday, July 12, 2026	0.000853	0.000855	0.000868	0.000852
Thursday, July 9, 2026	0.000861	0.000860	0.000866	0.000856
Wednesday, July 8, 2026	0.000867	0.000866	0.000872	0.000858
Tuesday, July 7, 2026	0.000864	0.000866	0.000869	0.000858
Monday, July 6, 2026	0.000866	0.000866	0.000872	0.000857
Sunday, July 5, 2026	0.000868	0.000869	0.000873	0.000862
Thursday, July 2, 2026	0.000878	0.000876	0.000879	0.000867
Wednesday, July 1, 2026	0.000876	0.000875	0.000876	0.000867
Tuesday, June 30, 2026	0.000868	0.000869	0.000880	0.000864
Monday, June 29, 2026	0.000869	0.000869	0.000876	0.000863
Sunday, June 28, 2026	0.000861	0.000863	0.000873	0.000858
Thursday, June 25, 2026	0.000868	0.000868	0.000873	0.000862
Wednesday, June 24, 2026	0.000872	0.000870	0.000876	0.000864
Tuesday, June 23, 2026	0.000869	0.000867	0.000875	0.000865
Monday, June 22, 2026	0.000860	0.000862	0.000873	0.000856
Sunday, June 21, 2026	0.000861	0.000855	0.000864	0.000856
Thursday, June 18, 2026	0.000860	0.000867	0.000860	0.000852
Wednesday, June 17, 2026	0.000857	0.000853	0.000868	0.000853
Tuesday, June 16, 2026	0.000849	0.000851	0.000850	0.000842
Monday, June 15, 2026	0.000843	0.000844	0.000857	0.000839
Sunday, June 14, 2026	0.000842	0.000842	0.000844	0.000838
Thursday, June 11, 2026	0.000851	0.000848	0.000854	0.000843
Wednesday, June 10, 2026	0.000861	0.000856	0.000862	0.000852
Tuesday, June 9, 2026	0.000857	0.000859	0.000860	0.000849
Monday, June 8, 2026	0.000861	0.000862	0.000861	0.000852
Sunday, June 7, 2026	0.000858	0.000862	0.000866	0.000850
Thursday, June 4, 2026	0.000845	0.000847	0.000865	0.000841
Wednesday, June 3, 2026	0.000844	0.000846	0.000850	0.000841

About these data

The PYG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.