About these data
The PYG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PYG / BRL
The PYG/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,248.205984
Inverse rate0.000235
Average4,687.678580
Change-20.71%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,224.071337 | 4,248.205984 | 4,252.783496 | 4,219.043102 |
| Thursday, August 6, 2026 | 4,171.815882 | 4,163.265368 | 4,198.116649 | 4,157.741545 |
| Wednesday, August 5, 2026 | 4,169.959250 | 4,174.111684 | 4,175.830639 | 4,156.325280 |
| Tuesday, August 4, 2026 | 4,151.844131 | 4,157.368503 | 4,172.890630 | 4,148.246560 |
| Monday, August 3, 2026 | 4,172.968542 | 4,171.310372 | 4,176.120223 | 4,154.237772 |
| Sunday, August 2, 2026 | 4,158.046043 | 4,161.796188 | 4,178.508476 | 4,148.426820 |
| Saturday, August 1, 2026 | 4,232.683910 | 4,231.475838 | 4,232.683910 | 4,231.475838 |
| Friday, July 31, 2026 | 4,240.029167 | 4,231.475838 | 4,243.906529 | 4,218.954937 |
| Thursday, July 30, 2026 | 4,168.159024 | 4,185.384411 | 4,179.165205 | 4,154.459809 |
| Wednesday, July 29, 2026 | 4,171.043152 | 4,196.741973 | 4,188.373498 | 4,161.851149 |
| Tuesday, July 28, 2026 | 4,171.579730 | 4,182.868172 | 4,184.221026 | 4,171.313621 |
| Monday, July 27, 2026 | 4,207.778193 | 4,201.212677 | 4,219.666531 | 4,176.472724 |
| Sunday, July 26, 2026 | 4,204.759558 | 4,212.172562 | 4,217.366703 | 4,194.364945 |
| Friday, July 24, 2026 | 4,278.703651 | 4,273.112491 | 4,284.454263 | 4,266.210032 |
| Thursday, July 23, 2026 | 4,226.822869 | 4,226.005768 | 4,232.321717 | 4,201.499968 |
| Wednesday, July 22, 2026 | 4,217.296882 | 4,221.727697 | 4,226.283488 | 4,208.708580 |
| Tuesday, July 21, 2026 | 4,226.211913 | 4,220.822570 | 4,235.188482 | 4,215.203923 |
| Monday, July 20, 2026 | 4,232.400890 | 4,225.775386 | 4,237.490067 | 4,221.959753 |
| Sunday, July 19, 2026 | 4,239.787203 | 4,237.290573 | 4,246.993331 | 4,225.981177 |
| Friday, July 17, 2026 | 4,295.257815 | 4,303.338397 | 4,308.563641 | 4,294.279163 |
| Thursday, July 16, 2026 | 4,245.645147 | 4,239.143248 | 4,255.103327 | 4,234.755618 |
| Wednesday, July 15, 2026 | 4,219.031405 | 4,221.018519 | 4,247.312815 | 4,213.627175 |
| Tuesday, July 14, 2026 | 4,218.984122 | 4,234.340499 | 4,238.903782 | 4,212.150216 |
| Monday, July 13, 2026 | 4,230.084956 | 4,214.270185 | 4,260.709982 | 4,203.884302 |
| Sunday, July 12, 2026 | 4,225.850184 | 4,216.551351 | 4,237.816954 | 4,207.193434 |
| Thursday, July 9, 2026 | 4,208.303175 | 4,214.247472 | 4,222.526992 | 4,206.402517 |
| Wednesday, July 8, 2026 | 4,201.648660 | 4,209.672991 | 4,217.135857 | 4,195.607865 |
| Tuesday, July 7, 2026 | 4,216.191223 | 4,205.692858 | 4,230.250176 | 4,197.761578 |
| Monday, July 6, 2026 | 4,182.139200 | 4,180.477492 | 4,210.198197 | 4,177.258809 |
| Sunday, July 5, 2026 | 4,202.993984 | 4,201.893384 | 4,204.384662 | 4,181.222794 |
| Thursday, July 2, 2026 | 4,194.881190 | 4,201.527085 | 4,211.327405 | 4,183.044836 |
| Wednesday, July 1, 2026 | 4,193.783670 | 4,196.284606 | 4,213.314341 | 4,191.926320 |
| Tuesday, June 30, 2026 | 4,197.717755 | 4,194.275321 | 4,203.972873 | 4,189.401778 |
| Monday, June 29, 2026 | 4,199.983643 | 4,198.458307 | 4,218.157580 | 4,189.868574 |
| Sunday, June 28, 2026 | 4,226.828811 | 4,224.864021 | 4,231.659244 | 4,203.285732 |
| Thursday, June 25, 2026 | 4,215.790365 | 4,211.850144 | 4,228.261233 | 4,204.894351 |
| Wednesday, June 24, 2026 | 4,195.613174 | 4,204.169158 | 4,228.207323 | 4,192.521206 |
| Tuesday, June 23, 2026 | 4,211.891497 | 4,218.087842 | 4,213.166462 | 4,200.657398 |
| Monday, June 22, 2026 | 4,236.551109 | 4,227.195924 | 4,236.940340 | 4,212.036795 |
| Sunday, June 21, 2026 | 4,222.454033 | 4,252.271147 | 4,231.021216 | 4,217.217565 |
| Thursday, June 18, 2026 | 4,261.528712 | 4,228.318703 | 4,263.066296 | 4,248.667803 |
| Wednesday, June 17, 2026 | 4,241.005166 | 4,259.728906 | 4,243.021451 | 4,226.913661 |
| Tuesday, June 16, 2026 | 4,290.922502 | 4,282.389211 | 4,293.191990 | 4,279.975960 |
| Monday, June 15, 2026 | 4,302.485882 | 4,296.947796 | 4,306.486980 | 4,275.729304 |
| Sunday, June 14, 2026 | 4,305.812095 | 4,304.124474 | 4,309.114344 | 4,296.272366 |
| Thursday, June 11, 2026 | 4,301.941965 | 4,313.813605 | 4,305.825215 | 4,294.554747 |
| Wednesday, June 10, 2026 | 4,322.630800 | 4,349.581491 | 4,326.478288 | 4,298.033478 |
| Tuesday, June 9, 2026 | 4,343.606999 | 4,331.551311 | 4,364.131924 | 4,341.988624 |
| Monday, June 8, 2026 | 4,330.341214 | 4,324.808167 | 4,342.349968 | 4,328.945504 |
| Sunday, June 7, 2026 | 4,328.374788 | 4,304.490875 | 4,334.155888 | 4,325.613997 |
| Thursday, June 4, 2026 | 4,306.862805 | 4,297.100530 | 4,328.080062 | 4,297.067551 |
| Wednesday, June 3, 2026 | 4,327.287923 | 4,322.277300 | 4,330.342789 | 4,291.483620 |
| Tuesday, June 2, 2026 | 4,337.324848 | 4,288.552709 | 4,340.460032 | 4,322.526167 |
| Monday, June 1, 2026 | 4,273.973515 | 4,269.006218 | 4,297.616716 | 4,269.592514 |
| Sunday, May 31, 2026 | 4,281.784265 | 4,280.455242 | 4,281.970349 | 4,266.139137 |
| Thursday, May 28, 2026 | 4,304.489444 | 4,319.444397 | 4,307.990413 | 4,270.426368 |
| Wednesday, May 27, 2026 | 4,354.134398 | 4,346.757399 | 4,368.430654 | 4,292.536259 |
| Tuesday, May 26, 2026 | 4,364.539648 | 4,361.761037 | 4,365.425156 | 4,344.623330 |
| Monday, May 25, 2026 | 4,362.139901 | 4,410.613003 | 4,364.859030 | 4,357.721157 |
| Sunday, May 24, 2026 | 4,411.092216 | 4,318.531800 | 4,414.162335 | 4,405.570443 |
| Thursday, May 21, 2026 | 4,342.457692 | 4,395.751441 | 4,342.457692 | 4,329.512976 |
| Wednesday, May 20, 2026 | 4,404.704118 | 4,401.608638 | 4,406.274434 | 4,388.360837 |
| Tuesday, May 19, 2026 | 4,401.416665 | 4,374.629796 | 4,406.705288 | 4,391.928989 |
| Monday, May 18, 2026 | 4,377.750659 | 4,350.776138 | 4,378.196697 | 4,366.498392 |
| Sunday, May 17, 2026 | 4,343.788676 | 4,355.740734 | 4,353.215858 | 4,343.126112 |
| Thursday, May 14, 2026 | 4,378.999833 | 4,360.197453 | 4,379.957374 | 4,347.522655 |
| Wednesday, May 13, 2026 | 4,366.592812 | 4,381.243360 | 4,367.421433 | 4,356.071165 |
| Tuesday, May 12, 2026 | 4,376.543731 | 4,376.295889 | 4,387.967104 | 4,372.266295 |
| Monday, May 11, 2026 | 4,413.568409 | 4,413.334252 | 4,413.826494 | 4,367.266261 |
| Sunday, May 10, 2026 | 4,409.407345 | 4,371.806295 | 4,423.099996 | 4,406.477066 |
| Thursday, May 7, 2026 | 4,413.807087 | 4,406.955230 | 4,419.501088 | 4,374.577337 |
| Wednesday, May 6, 2026 | 4,422.695818 | 4,408.332567 | 4,427.891437 | 4,406.361120 |
| Tuesday, May 5, 2026 | 4,363.138924 | 4,371.391915 | 4,427.488162 | 4,356.414165 |
| Monday, May 4, 2026 | 4,368.709104 | 4,483.552513 | 4,373.847224 | 4,366.016630 |
| Sunday, May 3, 2026 | 4,494.474210 | 4,445.531425 | 4,496.493174 | 4,484.375510 |
| Friday, May 1, 2026 | 4,628.273266 | 4,625.881442 | 4,641.222663 | 4,625.200482 |
| Thursday, April 30, 2026 | 4,448.182729 | 4,501.206993 | 4,457.899788 | 4,445.793137 |
| Wednesday, April 29, 2026 | 4,418.444404 | 4,471.015046 | 4,440.498598 | 4,413.053725 |
| Tuesday, April 28, 2026 | 4,468.694258 | 4,500.350700 | 4,471.407668 | 4,458.524681 |
| Monday, April 27, 2026 | 4,554.646214 | 4,553.086684 | 4,562.441029 | 4,496.373438 |
| Sunday, April 26, 2026 | 4,526.834370 | 4,547.867248 | 4,555.591950 | 4,526.834370 |
| Thursday, April 23, 2026 | 4,547.300562 | 4,541.504234 | 4,555.315408 | 4,541.961663 |
| Wednesday, April 22, 2026 | 4,535.845650 | 4,522.914362 | 4,554.204507 | 4,530.278433 |
| Tuesday, April 21, 2026 | 4,581.353710 | 4,574.650491 | 4,585.920422 | 4,522.285729 |
| Monday, April 20, 2026 | 4,587.992805 | 4,591.293035 | 4,591.257294 | 4,572.674835 |
| Sunday, April 19, 2026 | 4,583.178592 | 4,587.131142 | 4,604.343662 | 4,570.690734 |
| Thursday, April 16, 2026 | 4,568.714343 | 4,572.134073 | 4,585.483183 | 4,567.814087 |
| Wednesday, April 15, 2026 | 4,562.596086 | 4,573.963608 | 4,570.985328 | 4,557.354984 |
| Tuesday, April 14, 2026 | 4,570.419171 | 4,566.590303 | 4,580.768691 | 4,555.385186 |
| Monday, April 13, 2026 | 4,559.767143 | 4,565.734360 | 4,578.597192 | 4,559.072547 |
Reference data supplied by our market data provider. It is not financial advice.