History PYG / BOB

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002002

Inverse rate499.432877

Average0.001264

Change+108.01%

Observations279

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.001848	0.002002	0.002002	0.001839
Monday, September 21, 2026	0.001641	0.001641	0.001846	0.001641
Sunday, September 20, 2026	0.001649	0.001649	0.001649	0.001641
Friday, September 18, 2026	0.001656	0.001685	0.001702	0.001651
Thursday, September 17, 2026	0.001714	0.001714	0.001714	0.001649
Wednesday, September 16, 2026	0.001856	0.001856	0.001869	0.001702
Tuesday, September 15, 2026	0.001941	0.001941	0.001952	0.001846
Monday, September 14, 2026	0.002007	0.002007	0.002029	0.001920
Sunday, September 13, 2026	0.002108	0.002108	0.002108	0.002007
Saturday, September 12, 2026	0.002029	0.002029	0.002029	0.002029
Friday, September 11, 2026	0.002106	0.002106	0.002106	0.002106
Thursday, September 10, 2026	0.002156	0.002156	0.002156	0.002108
Wednesday, September 9, 2026	0.002129	0.002129	0.002156	0.002129
Tuesday, September 8, 2026	0.002114	0.002114	0.002129	0.002114
Monday, September 7, 2026	0.002100	0.002100	0.002114	0.002100
Sunday, September 6, 2026	0.002066	0.002078	0.002101	0.002065
Saturday, September 5, 2026	0.002085	0.002085	0.002085	0.002085
Friday, September 4, 2026	0.002076	0.002076	0.002076	0.002076
Thursday, September 3, 2026	0.002052	0.002052	0.002093	0.002037
Wednesday, September 2, 2026	0.002065	0.002065	0.002067	0.002050
Tuesday, September 1, 2026	0.002028	0.002028	0.002067	0.002026
Monday, August 31, 2026	0.002012	0.002012	0.002028	0.002010
Sunday, August 30, 2026	0.001987	0.001987	0.002012	0.001987
Friday, August 28, 2026	0.001973	0.001997	0.001997	0.001973
Thursday, August 27, 2026	0.001957	0.001957	0.001987	0.001957
Wednesday, August 26, 2026	0.001937	0.001937	0.001957	0.001937
Tuesday, August 25, 2026	0.001928	0.001928	0.001937	0.001928
Monday, August 24, 2026	0.001921	0.001921	0.001928	0.001921
Sunday, August 23, 2026	0.001924	0.001925	0.001932	0.001914
Friday, August 21, 2026	0.001906	0.001906	0.001906	0.001906
Thursday, August 20, 2026	0.001923	0.001923	0.001925	0.001923
Wednesday, August 19, 2026	0.001928	0.001928	0.001938	0.001913
Tuesday, August 18, 2026	0.001926	0.001926	0.001931	0.001922
Monday, August 17, 2026	0.001936	0.001936	0.001936	0.001926
Sunday, August 16, 2026	0.001949	0.001949	0.001949	0.001936
Saturday, August 15, 2026	0.001928	0.001928	0.001928	0.001928
Friday, August 14, 2026	0.001951	0.001928	0.001951	0.001928
Thursday, August 13, 2026	0.001973	0.001973	0.001973	0.001949
Wednesday, August 12, 2026	0.001985	0.001985	0.001986	0.001972
Tuesday, August 11, 2026	0.002003	0.002003	0.002003	0.001985
Monday, August 10, 2026	0.002008	0.002008	0.002010	0.002002
Sunday, August 9, 2026	0.002008	0.002008	0.002016	0.002000
Friday, August 7, 2026	0.001995	0.001990	0.001995	0.001986
Thursday, August 6, 2026	0.002043	0.002043	0.002048	0.002003
Wednesday, August 5, 2026	0.002046	0.002046	0.002049	0.002040
Tuesday, August 4, 2026	0.002047	0.002047	0.002049	0.002044
Monday, August 3, 2026	0.002051	0.002051	0.002056	0.002042
Sunday, August 2, 2026	0.002000	0.002000	0.002059	0.001992
Saturday, August 1, 2026	0.002040	0.002040	0.002040	0.002040
Friday, July 31, 2026	0.001986	0.002040	0.002040	0.001986
Thursday, July 30, 2026	0.001978	0.001979	0.002005	0.001974
Wednesday, July 29, 2026	0.001901	0.001901	0.001982	0.001898
Tuesday, July 28, 2026	0.001901	0.001901	0.001903	0.001900
Monday, July 27, 2026	0.001867	0.001867	0.001901	0.001867
Sunday, July 26, 2026	0.001843	0.001843	0.001871	0.001839
Friday, July 24, 2026	0.001831	0.001857	0.001857	0.001829
Thursday, July 23, 2026	0.001827	0.001827	0.001843	0.001826
Wednesday, July 22, 2026	0.001799	0.001799	0.001829	0.001797
Tuesday, July 21, 2026	0.001789	0.001789	0.001799	0.001789
Monday, July 20, 2026	0.001774	0.001774	0.001789	0.001774
Sunday, July 19, 2026	0.001775	0.001770	0.001775	0.001774
Friday, July 17, 2026	0.001763	0.001765	0.001766	0.001762
Thursday, July 16, 2026	0.001773	0.001773	0.001777	0.001766
Wednesday, July 15, 2026	0.001782	0.001722	0.001782	0.001773
Tuesday, July 14, 2026	0.001722	0.001722	0.001729	0.001716
Monday, July 13, 2026	0.001685	0.001685	0.001722	0.001685
Sunday, July 12, 2026	0.001634	0.001634	0.001685	0.001634
Thursday, July 9, 2026	0.001633	0.001633	0.001636	0.001632
Wednesday, July 8, 2026	0.001635	0.001635	0.001638	0.001631
Tuesday, July 7, 2026	0.001625	0.001625	0.001635	0.001625
Monday, July 6, 2026	0.001136	0.001136	0.001633	0.001130
Sunday, July 5, 2026	0.001131	0.001131	0.001136	0.001131
Thursday, July 2, 2026	0.001132	0.001132	0.001135	0.001128
Wednesday, July 1, 2026	0.001132	0.001133	0.001132	0.001132
Tuesday, June 30, 2026	0.001131	0.001131	0.001134	0.001131
Monday, June 29, 2026	0.001130	0.001130	0.001132	0.001127
Sunday, June 28, 2026	0.001124	0.001124	0.001130	0.001124
Thursday, June 25, 2026	0.001121	0.001123	0.001128	0.001120
Wednesday, June 24, 2026	0.001125	0.001125	0.001128	0.001120
Tuesday, June 23, 2026	0.001125	0.001128	0.001125	0.001125
Monday, June 22, 2026	0.001125	0.001126	0.001130	0.001125
Sunday, June 21, 2026	0.001126	0.001117	0.001126	0.001126
Thursday, June 18, 2026	0.001118	0.001127	0.001118	0.001118
Wednesday, June 17, 2026	0.001127	0.001125	0.001127	0.001127
Tuesday, June 16, 2026	0.001125	0.001129	0.001125	0.001125
Monday, June 15, 2026	0.001121	0.001121	0.001129	0.001121
Sunday, June 14, 2026	0.001121	0.001121	0.001121	0.001121
Friday, June 12, 2026	0.001121	0.001124	0.001126	0.001119
Thursday, June 11, 2026	0.001117	0.001117	0.001121	0.001117
Wednesday, June 10, 2026	0.001117	0.001111	0.001117	0.001117

About these data

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.