About these data
The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PYG / BOB
The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate502.572151
Inverse rate0.001990
Average928.409900
Change-54.10%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 501.183723 | 502.572151 | 503.426844 | 501.183723 |
| Thursday, August 6, 2026 | 489.499913 | 489.493516 | 499.263509 | 488.335840 |
| Wednesday, August 5, 2026 | 488.733528 | 488.754720 | 490.168564 | 488.060456 |
| Tuesday, August 4, 2026 | 488.605741 | 488.624845 | 489.232358 | 488.128715 |
| Monday, August 3, 2026 | 487.633800 | 487.633782 | 489.764420 | 486.499183 |
| Sunday, August 2, 2026 | 499.938678 | 499.925720 | 501.929400 | 485.704011 |
| Saturday, August 1, 2026 | 490.186742 | 490.186742 | 490.186742 | 490.186742 |
| Friday, July 31, 2026 | 503.442375 | 490.186742 | 503.442375 | 490.186742 |
| Thursday, July 30, 2026 | 505.434295 | 505.431999 | 506.522966 | 498.872879 |
| Wednesday, July 29, 2026 | 526.076422 | 526.067145 | 526.952502 | 504.591698 |
| Tuesday, July 28, 2026 | 525.975862 | 525.968894 | 526.432969 | 525.610356 |
| Monday, July 27, 2026 | 535.527049 | 535.508319 | 535.527049 | 525.968894 |
| Sunday, July 26, 2026 | 542.714497 | 542.721632 | 543.862407 | 534.378041 |
| Friday, July 24, 2026 | 546.219397 | 538.610891 | 546.715023 | 538.610891 |
| Thursday, July 23, 2026 | 547.494430 | 547.424696 | 547.735003 | 542.731149 |
| Wednesday, July 22, 2026 | 555.865834 | 555.856054 | 556.495507 | 546.860534 |
| Tuesday, July 21, 2026 | 559.043711 | 559.036376 | 559.043711 | 555.856054 |
| Monday, July 20, 2026 | 563.596205 | 563.598657 | 563.596205 | 559.036376 |
| Sunday, July 19, 2026 | 563.377759 | 564.827115 | 563.598657 | 563.377759 |
| Friday, July 17, 2026 | 567.297277 | 566.424426 | 567.490109 | 566.231956 |
| Thursday, July 16, 2026 | 564.060844 | 564.043608 | 566.135813 | 562.786454 |
| Wednesday, July 15, 2026 | 561.283604 | 580.634116 | 564.043608 | 561.283604 |
| Tuesday, July 14, 2026 | 580.587611 | 580.585044 | 582.697862 | 578.521190 |
| Monday, July 13, 2026 | 593.455832 | 593.442797 | 593.455832 | 580.585044 |
| Sunday, July 12, 2026 | 611.885485 | 611.858656 | 611.885485 | 593.442797 |
| Thursday, July 9, 2026 | 612.217685 | 612.217699 | 612.903567 | 611.176615 |
| Wednesday, July 8, 2026 | 611.697419 | 611.734981 | 613.284761 | 610.633119 |
| Tuesday, July 7, 2026 | 615.569118 | 615.563719 | 615.569118 | 611.734981 |
| Monday, July 6, 2026 | 880.444285 | 880.440471 | 885.103765 | 612.323188 |
| Sunday, July 5, 2026 | 883.898174 | 883.913506 | 883.898174 | 880.436517 |
| Thursday, July 2, 2026 | 883.445550 | 883.414604 | 886.418750 | 880.887079 |
| Wednesday, July 1, 2026 | 883.414604 | 882.284252 | 883.414604 | 883.414604 |
| Tuesday, June 30, 2026 | 884.103327 | 884.095614 | 884.467152 | 881.921325 |
| Monday, June 29, 2026 | 885.271559 | 885.294840 | 887.350622 | 883.175865 |
| Sunday, June 28, 2026 | 889.364613 | 889.337253 | 889.364613 | 885.314193 |
| Thursday, June 25, 2026 | 892.125627 | 890.472445 | 892.855303 | 886.874176 |
| Wednesday, June 24, 2026 | 888.816164 | 888.804351 | 892.600488 | 886.669858 |
| Tuesday, June 23, 2026 | 888.804351 | 886.285960 | 888.804351 | 888.804351 |
| Monday, June 22, 2026 | 888.549311 | 888.284026 | 888.549311 | 884.622220 |
| Sunday, June 21, 2026 | 888.284026 | 895.585506 | 888.284026 | 888.284026 |
| Thursday, June 18, 2026 | 894.836099 | 887.309643 | 894.836099 | 894.836099 |
| Wednesday, June 17, 2026 | 887.309643 | 889.158463 | 887.309643 | 887.309643 |
| Tuesday, June 16, 2026 | 889.158463 | 885.776157 | 889.158463 | 889.158463 |
| Monday, June 15, 2026 | 892.093818 | 892.093777 | 892.093818 | 885.776157 |
| Sunday, June 14, 2026 | 892.093777 | 892.151836 | 892.093777 | 892.093777 |
| Friday, June 12, 2026 | 892.182215 | 889.608746 | 893.484701 | 888.311910 |
| Thursday, June 11, 2026 | 895.211186 | 895.203365 | 895.211186 | 892.155685 |
| Wednesday, June 10, 2026 | 895.203365 | 900.042464 | 895.203365 | 895.203365 |
| Tuesday, June 9, 2026 | 899.076839 | 897.435943 | 900.042464 | 899.076839 |
| Monday, June 8, 2026 | 897.435943 | 893.480573 | 897.435943 | 897.435943 |
| Sunday, June 7, 2026 | 893.480573 | 890.614540 | 893.480573 | 893.480573 |
| Thursday, June 4, 2026 | 885.539873 | 885.543664 | 890.614540 | 885.463638 |
| Wednesday, June 3, 2026 | 890.866873 | 888.026957 | 890.866873 | 885.543664 |
| Tuesday, June 2, 2026 | 888.026957 | 881.209506 | 888.026957 | 888.026957 |
| Monday, June 1, 2026 | 876.671609 | 876.641448 | 881.209506 | 876.671609 |
| Sunday, May 31, 2026 | 876.641448 | 876.354360 | 876.641448 | 876.641448 |
| Thursday, May 28, 2026 | 883.974326 | 883.985683 | 883.974326 | 876.354360 |
| Wednesday, May 27, 2026 | 893.040934 | 893.025681 | 894.925356 | 882.124296 |
| Tuesday, May 26, 2026 | 890.631275 | 890.631290 | 894.191661 | 889.469937 |
| Monday, May 25, 2026 | 890.631290 | 903.636765 | 890.631290 | 890.631290 |
| Sunday, May 24, 2026 | 903.636765 | 887.893559 | 903.636765 | 903.636765 |
| Thursday, May 21, 2026 | 887.893498 | 898.982151 | 887.893498 | 887.893498 |
| Wednesday, May 20, 2026 | 898.982151 | 897.901778 | 898.982151 | 898.982151 |
| Tuesday, May 19, 2026 | 897.901778 | 892.331728 | 897.901778 | 897.901778 |
| Monday, May 18, 2026 | 892.331728 | 884.006076 | 892.331728 | 892.331728 |
| Sunday, May 17, 2026 | 884.006076 | 887.770689 | 884.006076 | 884.006076 |
| Thursday, May 14, 2026 | 891.506836 | 887.731577 | 891.506836 | 887.755437 |
| Wednesday, May 13, 2026 | 887.731577 | 890.903261 | 887.731577 | 887.731577 |
| Tuesday, May 12, 2026 | 889.288569 | 889.292223 | 890.903261 | 889.288569 |
| Monday, May 11, 2026 | 895.886242 | 895.608926 | 895.886242 | 889.299973 |
| Sunday, May 10, 2026 | 895.624160 | 889.897869 | 895.989492 | 895.243749 |
| Thursday, May 7, 2026 | 891.690884 | 891.690824 | 894.615266 | 886.909672 |
| Wednesday, May 6, 2026 | 894.493405 | 891.647402 | 894.493405 | 891.706010 |
| Tuesday, May 5, 2026 | 882.703930 | 882.696354 | 893.997334 | 880.383684 |
| Monday, May 4, 2026 | 882.696525 | 902.614518 | 882.696525 | 882.696525 |
| Sunday, May 3, 2026 | 902.614518 | 896.159819 | 902.614518 | 902.614518 |
| Friday, May 1, 2026 | 917.810232 | 916.180740 | 917.810232 | 916.180740 |
| Thursday, April 30, 2026 | 896.159819 | 906.729155 | 896.159819 | 896.159819 |
| Wednesday, April 29, 2026 | 896.159819 | 906.729155 | 896.159819 | 896.159819 |
| Tuesday, April 28, 2026 | 906.729155 | 913.701720 | 906.729155 | 906.729155 |
| Monday, April 27, 2026 | 918.284859 | 918.273215 | 921.804663 | 910.197363 |
| Sunday, April 26, 2026 | 918.277146 | 924.432626 | 918.719171 | 917.843103 |
| Thursday, April 23, 2026 | 924.432593 | 923.024235 | 924.432593 | 924.432593 |
| Wednesday, April 22, 2026 | 916.919151 | 916.926941 | 923.024235 | 916.919151 |
| Tuesday, April 21, 2026 | 927.585846 | 927.088601 | 927.884245 | 916.632066 |
| Monday, April 20, 2026 | 926.130935 | 926.174313 | 928.757784 | 924.466474 |
| Sunday, April 19, 2026 | 928.808949 | 928.805012 | 928.808949 | 926.174313 |
| Thursday, April 16, 2026 | 928.804981 | 929.384476 | 928.804981 | 928.804981 |
| Wednesday, April 15, 2026 | 931.846757 | 931.842801 | 931.846757 | 929.345138 |
| Tuesday, April 14, 2026 | 932.835316 | 932.855066 | 933.426304 | 931.252816 |
Reference data supplied by our market data provider. It is not financial advice.