History PYG / BOB

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001997

Inverse rate500.822587

Average0.001185

Change+110.92%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001973	0.001997	0.001997	0.001973
Thursday, August 27, 2026	0.001957	0.001957	0.001987	0.001957
Wednesday, August 26, 2026	0.001937	0.001937	0.001957	0.001937
Tuesday, August 25, 2026	0.001928	0.001928	0.001937	0.001928
Monday, August 24, 2026	0.001921	0.001921	0.001928	0.001921
Sunday, August 23, 2026	0.001924	0.001925	0.001932	0.001914
Friday, August 21, 2026	0.001906	0.001906	0.001906	0.001906
Thursday, August 20, 2026	0.001923	0.001923	0.001925	0.001923
Wednesday, August 19, 2026	0.001928	0.001928	0.001938	0.001913
Tuesday, August 18, 2026	0.001926	0.001926	0.001931	0.001922
Monday, August 17, 2026	0.001936	0.001936	0.001936	0.001926
Sunday, August 16, 2026	0.001949	0.001949	0.001949	0.001936
Saturday, August 15, 2026	0.001928	0.001928	0.001928	0.001928
Friday, August 14, 2026	0.001951	0.001928	0.001951	0.001928
Thursday, August 13, 2026	0.001973	0.001973	0.001973	0.001949
Wednesday, August 12, 2026	0.001985	0.001985	0.001986	0.001972
Tuesday, August 11, 2026	0.002003	0.002003	0.002003	0.001985
Monday, August 10, 2026	0.002008	0.002008	0.002010	0.002002
Sunday, August 9, 2026	0.002008	0.002008	0.002016	0.002000
Friday, August 7, 2026	0.001995	0.001990	0.001995	0.001986
Thursday, August 6, 2026	0.002043	0.002043	0.002048	0.002003
Wednesday, August 5, 2026	0.002046	0.002046	0.002049	0.002040
Tuesday, August 4, 2026	0.002047	0.002047	0.002049	0.002044
Monday, August 3, 2026	0.002051	0.002051	0.002056	0.002042
Sunday, August 2, 2026	0.002000	0.002000	0.002059	0.001992
Saturday, August 1, 2026	0.002040	0.002040	0.002040	0.002040
Friday, July 31, 2026	0.001986	0.002040	0.002040	0.001986
Thursday, July 30, 2026	0.001978	0.001979	0.002005	0.001974
Wednesday, July 29, 2026	0.001901	0.001901	0.001982	0.001898
Tuesday, July 28, 2026	0.001901	0.001901	0.001903	0.001900
Monday, July 27, 2026	0.001867	0.001867	0.001901	0.001867
Sunday, July 26, 2026	0.001843	0.001843	0.001871	0.001839
Friday, July 24, 2026	0.001831	0.001857	0.001857	0.001829
Thursday, July 23, 2026	0.001827	0.001827	0.001843	0.001826
Wednesday, July 22, 2026	0.001799	0.001799	0.001829	0.001797
Tuesday, July 21, 2026	0.001789	0.001789	0.001799	0.001789
Monday, July 20, 2026	0.001774	0.001774	0.001789	0.001774
Sunday, July 19, 2026	0.001775	0.001770	0.001775	0.001774
Friday, July 17, 2026	0.001763	0.001765	0.001766	0.001762
Thursday, July 16, 2026	0.001773	0.001773	0.001777	0.001766
Wednesday, July 15, 2026	0.001782	0.001722	0.001782	0.001773
Tuesday, July 14, 2026	0.001722	0.001722	0.001729	0.001716
Monday, July 13, 2026	0.001685	0.001685	0.001722	0.001685
Sunday, July 12, 2026	0.001634	0.001634	0.001685	0.001634
Thursday, July 9, 2026	0.001633	0.001633	0.001636	0.001632
Wednesday, July 8, 2026	0.001635	0.001635	0.001638	0.001631
Tuesday, July 7, 2026	0.001625	0.001625	0.001635	0.001625
Monday, July 6, 2026	0.001136	0.001136	0.001633	0.001130
Sunday, July 5, 2026	0.001131	0.001131	0.001136	0.001131
Thursday, July 2, 2026	0.001132	0.001132	0.001135	0.001128
Wednesday, July 1, 2026	0.001132	0.001133	0.001132	0.001132
Tuesday, June 30, 2026	0.001131	0.001131	0.001134	0.001131
Monday, June 29, 2026	0.001130	0.001130	0.001132	0.001127
Sunday, June 28, 2026	0.001124	0.001124	0.001130	0.001124
Thursday, June 25, 2026	0.001121	0.001123	0.001128	0.001120
Wednesday, June 24, 2026	0.001125	0.001125	0.001128	0.001120
Tuesday, June 23, 2026	0.001125	0.001128	0.001125	0.001125
Monday, June 22, 2026	0.001125	0.001126	0.001130	0.001125
Sunday, June 21, 2026	0.001126	0.001117	0.001126	0.001126
Thursday, June 18, 2026	0.001118	0.001127	0.001118	0.001118
Wednesday, June 17, 2026	0.001127	0.001125	0.001127	0.001127
Tuesday, June 16, 2026	0.001125	0.001129	0.001125	0.001125
Monday, June 15, 2026	0.001121	0.001121	0.001129	0.001121
Sunday, June 14, 2026	0.001121	0.001121	0.001121	0.001121
Friday, June 12, 2026	0.001121	0.001124	0.001126	0.001119
Thursday, June 11, 2026	0.001117	0.001117	0.001121	0.001117
Wednesday, June 10, 2026	0.001117	0.001111	0.001117	0.001117
Tuesday, June 9, 2026	0.001112	0.001114	0.001112	0.001111
Monday, June 8, 2026	0.001114	0.001119	0.001114	0.001114
Sunday, June 7, 2026	0.001119	0.001123	0.001119	0.001119
Thursday, June 4, 2026	0.001129	0.001129	0.001129	0.001123
Wednesday, June 3, 2026	0.001123	0.001126	0.001129	0.001123
Tuesday, June 2, 2026	0.001126	0.001135	0.001126	0.001126
Monday, June 1, 2026	0.001141	0.001141	0.001141	0.001135
Sunday, May 31, 2026	0.001141	0.001141	0.001141	0.001141
Thursday, May 28, 2026	0.001131	0.001131	0.001141	0.001131
Wednesday, May 27, 2026	0.001120	0.001120	0.001134	0.001117
Tuesday, May 26, 2026	0.001123	0.001123	0.001124	0.001118
Monday, May 25, 2026	0.001123	0.001107	0.001123	0.001123
Sunday, May 24, 2026	0.001107	0.001126	0.001107	0.001107
Thursday, May 21, 2026	0.001126	0.001112	0.001126	0.001126
Wednesday, May 20, 2026	0.001112	0.001114	0.001112	0.001112
Tuesday, May 19, 2026	0.001114	0.001121	0.001114	0.001114
Monday, May 18, 2026	0.001121	0.001131	0.001121	0.001121
Sunday, May 17, 2026	0.001131	0.001126	0.001131	0.001131
Thursday, May 14, 2026	0.001122	0.001126	0.001126	0.001122
Wednesday, May 13, 2026	0.001126	0.001122	0.001126	0.001126
Tuesday, May 12, 2026	0.001124	0.001124	0.001124	0.001122
Monday, May 11, 2026	0.001116	0.001117	0.001124	0.001116
Sunday, May 10, 2026	0.001117	0.001124	0.001117	0.001116

About these data

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.