History PYG / BOB

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002063

Inverse rate484.829576

Average0.001375

Change+112.81%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.002034	0.002063	0.002063	0.002034
Tuesday, October 27, 2026	0.002061	0.002061	0.002063	0.002047
Monday, October 26, 2026	0.002040	0.002040	0.002061	0.002040
Friday, October 23, 2026	0.002049	0.002045	0.002063	0.002031
Thursday, October 22, 2026	0.002055	0.002055	0.002059	0.002035
Wednesday, October 21, 2026	0.002042	0.002042	0.002055	0.002042
Tuesday, October 20, 2026	0.002042	0.002042	0.002052	0.002031
Monday, October 19, 2026	0.002029	0.002029	0.002042	0.002029
Sunday, October 18, 2026	0.002048	0.002048	0.002049	0.002029
Friday, October 16, 2026	0.002047	0.002042	0.002048	0.002040
Thursday, October 15, 2026	0.002064	0.002064	0.002064	0.002048
Wednesday, October 14, 2026	0.002058	0.002058	0.002064	0.002058
Tuesday, October 13, 2026	0.002062	0.002062	0.002064	0.002056
Monday, October 12, 2026	0.002088	0.002088	0.002088	0.002062
Sunday, October 11, 2026	0.002088	0.002088	0.002090	0.002086
Saturday, October 10, 2026	0.002074	0.002074	0.002074	0.002074
Friday, October 9, 2026	0.002057	0.002074	0.002074	0.002050
Thursday, October 8, 2026	0.002081	0.002081	0.002100	0.002069
Wednesday, October 7, 2026	0.002061	0.002061	0.002088	0.002054
Tuesday, October 6, 2026	0.002057	0.002057	0.002065	0.002053
Monday, October 5, 2026	0.002053	0.002052	0.002058	0.002051
Sunday, October 4, 2026	0.002058	0.002058	0.002058	0.002053
Friday, October 2, 2026	0.002057	0.002050	0.002057	0.002050
Thursday, October 1, 2026	0.002072	0.002072	0.002075	0.002055
Wednesday, September 30, 2026	0.002062	0.002062	0.002074	0.002060
Tuesday, September 29, 2026	0.002057	0.002057	0.002066	0.002052
Monday, September 28, 2026	0.002090	0.002090	0.002091	0.002056
Sunday, September 27, 2026	0.002084	0.002084	0.002094	0.002080
Friday, September 25, 2026	0.002066	0.002073	0.002075	0.002065
Thursday, September 24, 2026	0.002043	0.002043	0.002084	0.002043
Wednesday, September 23, 2026	0.002015	0.002077	0.002043	0.002015
Tuesday, September 22, 2026	0.001864	0.001846	0.001910	0.001864
Monday, September 21, 2026	0.001641	0.001641	0.001846	0.001641
Sunday, September 20, 2026	0.001649	0.001649	0.001649	0.001641
Friday, September 18, 2026	0.001656	0.001685	0.001702	0.001651
Thursday, September 17, 2026	0.001714	0.001714	0.001714	0.001649
Wednesday, September 16, 2026	0.001856	0.001856	0.001869	0.001702
Tuesday, September 15, 2026	0.001941	0.001941	0.001952	0.001846
Monday, September 14, 2026	0.002007	0.002007	0.002029	0.001920
Sunday, September 13, 2026	0.002108	0.002108	0.002108	0.002007
Saturday, September 12, 2026	0.002029	0.002029	0.002029	0.002029
Friday, September 11, 2026	0.002106	0.002106	0.002106	0.002106
Thursday, September 10, 2026	0.002156	0.002156	0.002156	0.002108
Wednesday, September 9, 2026	0.002129	0.002129	0.002156	0.002129
Tuesday, September 8, 2026	0.002114	0.002114	0.002129	0.002114
Monday, September 7, 2026	0.002100	0.002100	0.002114	0.002100
Sunday, September 6, 2026	0.002066	0.002078	0.002101	0.002065
Saturday, September 5, 2026	0.002085	0.002085	0.002085	0.002085
Friday, September 4, 2026	0.002076	0.002076	0.002076	0.002076
Thursday, September 3, 2026	0.002052	0.002052	0.002093	0.002037
Wednesday, September 2, 2026	0.002065	0.002065	0.002067	0.002050
Tuesday, September 1, 2026	0.002028	0.002028	0.002067	0.002026
Monday, August 31, 2026	0.002012	0.002012	0.002028	0.002010
Sunday, August 30, 2026	0.001987	0.001987	0.002012	0.001987
Friday, August 28, 2026	0.001973	0.001997	0.001997	0.001973
Thursday, August 27, 2026	0.001957	0.001957	0.001987	0.001957
Wednesday, August 26, 2026	0.001937	0.001937	0.001957	0.001937
Tuesday, August 25, 2026	0.001928	0.001928	0.001937	0.001928
Monday, August 24, 2026	0.001921	0.001921	0.001928	0.001921
Sunday, August 23, 2026	0.001924	0.001925	0.001932	0.001914
Friday, August 21, 2026	0.001906	0.001906	0.001906	0.001906
Thursday, August 20, 2026	0.001923	0.001923	0.001925	0.001923
Wednesday, August 19, 2026	0.001928	0.001928	0.001938	0.001913
Tuesday, August 18, 2026	0.001926	0.001926	0.001931	0.001922
Monday, August 17, 2026	0.001936	0.001936	0.001936	0.001926
Sunday, August 16, 2026	0.001949	0.001949	0.001949	0.001936
Saturday, August 15, 2026	0.001928	0.001928	0.001928	0.001928
Friday, August 14, 2026	0.001951	0.001928	0.001951	0.001928
Thursday, August 13, 2026	0.001973	0.001973	0.001973	0.001949
Wednesday, August 12, 2026	0.001985	0.001985	0.001986	0.001972
Tuesday, August 11, 2026	0.002003	0.002003	0.002003	0.001985
Monday, August 10, 2026	0.002008	0.002008	0.002010	0.002002
Sunday, August 9, 2026	0.002008	0.002008	0.002016	0.002000
Friday, August 7, 2026	0.001995	0.001990	0.001995	0.001986
Thursday, August 6, 2026	0.002043	0.002043	0.002048	0.002003
Wednesday, August 5, 2026	0.002046	0.002046	0.002049	0.002040
Tuesday, August 4, 2026	0.002047	0.002047	0.002049	0.002044
Monday, August 3, 2026	0.002051	0.002051	0.002056	0.002042
Sunday, August 2, 2026	0.002000	0.002000	0.002059	0.001992
Saturday, August 1, 2026	0.002040	0.002040	0.002040	0.002040
Friday, July 31, 2026	0.001986	0.002040	0.002040	0.001986
Thursday, July 30, 2026	0.001978	0.001979	0.002005	0.001974
Wednesday, July 29, 2026	0.001901	0.001901	0.001982	0.001898
Tuesday, July 28, 2026	0.001901	0.001901	0.001903	0.001900
Monday, July 27, 2026	0.001867	0.001867	0.001901	0.001867
Sunday, July 26, 2026	0.001843	0.001843	0.001871	0.001839
Friday, July 24, 2026	0.001831	0.001857	0.001857	0.001829
Thursday, July 23, 2026	0.001827	0.001827	0.001843	0.001826
Wednesday, July 22, 2026	0.001799	0.001799	0.001829	0.001797
Tuesday, July 21, 2026	0.001789	0.001789	0.001799	0.001789

About these data

The PYG/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.