History PYG / ARS

The PYG/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.256327

Inverse rate3.901266

Average0.224381

Change+36.82%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.256047	0.256327	0.256539	0.254861
Thursday, August 27, 2026	0.259851	0.259567	0.260298	0.259772
Wednesday, August 26, 2026	0.257789	0.257954	0.260041	0.257471
Tuesday, August 25, 2026	0.257205	0.257233	0.258044	0.256893
Monday, August 24, 2026	0.256005	0.255897	0.256777	0.255446
Sunday, August 23, 2026	0.253302	0.253403	0.255709	0.253061
Friday, August 21, 2026	0.248498	0.249999	0.249999	0.248498
Thursday, August 20, 2026	0.253044	0.253176	0.253430	0.252517
Wednesday, August 19, 2026	0.255101	0.253589	0.255276	0.253137
Tuesday, August 18, 2026	0.252457	0.252458	0.253719	0.251861
Monday, August 17, 2026	0.251548	0.251677	0.252477	0.251200
Sunday, August 16, 2026	0.253409	0.253217	0.253439	0.244513
Saturday, August 15, 2026	0.248582	0.248582	0.248582	0.248582
Friday, August 14, 2026	0.251324	0.248582	0.251493	0.248164
Thursday, August 13, 2026	0.254805	0.254553	0.255025	0.252841
Wednesday, August 12, 2026	0.254811	0.254961	0.255299	0.254493
Tuesday, August 11, 2026	0.255332	0.255324	0.255893	0.254183
Monday, August 10, 2026	0.256373	0.256526	0.256605	0.255270
Sunday, August 9, 2026	0.256578	0.256650	0.257768	0.255469
Friday, August 7, 2026	0.253338	0.253112	0.253338	0.251676
Thursday, August 6, 2026	0.256513	0.257059	0.257162	0.255720
Wednesday, August 5, 2026	0.256090	0.255860	0.256550	0.254770
Tuesday, August 4, 2026	0.256226	0.255921	0.256254	0.255542
Monday, August 3, 2026	0.254936	0.255026	0.256094	0.254856
Sunday, August 2, 2026	0.254616	0.254380	0.256450	0.253498
Saturday, August 1, 2026	0.250368	0.250368	0.250368	0.250368
Friday, July 31, 2026	0.250563	0.250368	0.251127	0.249974
Thursday, July 30, 2026	0.254971	0.253912	0.255112	0.253569
Wednesday, July 29, 2026	0.255444	0.253879	0.255476	0.254083
Tuesday, July 28, 2026	0.254829	0.254178	0.254853	0.253803
Monday, July 27, 2026	0.251867	0.252290	0.254198	0.251800
Sunday, July 26, 2026	0.252457	0.251976	0.253359	0.242846
Friday, July 24, 2026	0.247021	0.248436	0.248519	0.245651
Thursday, July 23, 2026	0.250104	0.250156	0.252165	0.250026
Wednesday, July 22, 2026	0.249591	0.249282	0.251081	0.249536
Tuesday, July 21, 2026	0.247861	0.248214	0.249141	0.247819
Monday, July 20, 2026	0.248764	0.249154	0.248865	0.248001
Sunday, July 19, 2026	0.248231	0.240988	0.249243	0.240385
Friday, July 17, 2026	0.244595	0.245009	0.245590	0.244512
Thursday, July 16, 2026	0.247596	0.247963	0.249176	0.247548
Wednesday, July 15, 2026	0.249268	0.249113	0.249439	0.247464
Tuesday, July 14, 2026	0.248008	0.247144	0.248702	0.246367
Monday, July 13, 2026	0.247775	0.248702	0.249610	0.246561
Sunday, July 12, 2026	0.249147	0.249781	0.250307	0.241956
Thursday, July 9, 2026	0.249539	0.249230	0.249581	0.249218
Wednesday, July 8, 2026	0.249882	0.249417	0.249902	0.249180
Tuesday, July 7, 2026	0.249170	0.249770	0.250647	0.248982
Monday, July 6, 2026	0.250038	0.250146	0.251143	0.248681
Sunday, July 5, 2026	0.250161	0.250267	0.251108	0.248293
Thursday, July 2, 2026	0.250201	0.249743	0.250694	0.249304
Wednesday, July 1, 2026	0.249827	0.249673	0.250385	0.249050
Tuesday, June 30, 2026	0.248846	0.249080	0.249483	0.247187
Monday, June 29, 2026	0.248150	0.248291	0.248535	0.246683
Sunday, June 28, 2026	0.246614	0.246738	0.248108	0.245791
Thursday, June 25, 2026	0.246784	0.246988	0.247277	0.245368
Wednesday, June 24, 2026	0.247647	0.247169	0.247680	0.246146
Tuesday, June 23, 2026	0.245791	0.245420	0.247218	0.245749
Monday, June 22, 2026	0.243672	0.244191	0.245721	0.243629
Sunday, June 21, 2026	0.242435	0.240800	0.245216	0.234999
Thursday, June 18, 2026	0.240792	0.242656	0.242893	0.240762
Wednesday, June 17, 2026	0.241083	0.239999	0.242598	0.241047
Tuesday, June 16, 2026	0.239221	0.239714	0.239392	0.238922
Monday, June 15, 2026	0.237456	0.237794	0.239181	0.237366
Sunday, June 14, 2026	0.237014	0.237078	0.237784	0.236812
Friday, June 12, 2026	0.233973	0.234418	0.235320	0.232829
Thursday, June 11, 2026	0.238334	0.237665	0.239006	0.238074
Wednesday, June 10, 2026	0.237796	0.236265	0.237846	0.236250
Tuesday, June 9, 2026	0.237960	0.238574	0.238896	0.236862
Monday, June 8, 2026	0.239324	0.239650	0.240147	0.239074
Sunday, June 7, 2026	0.240314	0.241655	0.240458	0.238654
Thursday, June 4, 2026	0.239919	0.240476	0.241035	0.239367
Wednesday, June 3, 2026	0.239386	0.239632	0.241902	0.238822
Tuesday, June 2, 2026	0.237590	0.240300	0.238763	0.237510
Monday, June 1, 2026	0.241269	0.241579	0.241566	0.239910
Sunday, May 31, 2026	0.239271	0.239360	0.240705	0.238452
Thursday, May 28, 2026	0.237600	0.236752	0.239426	0.237133
Wednesday, May 27, 2026	0.234318	0.234700	0.238224	0.233893
Tuesday, May 26, 2026	0.234106	0.234200	0.235163	0.232670
Monday, May 25, 2026	0.232627	0.230110	0.233711	0.232462
Sunday, May 24, 2026	0.230222	0.235164	0.230340	0.230067
Thursday, May 21, 2026	0.232249	0.229488	0.233128	0.231736
Wednesday, May 20, 2026	0.230747	0.230890	0.231193	0.229857
Tuesday, May 19, 2026	0.231116	0.232546	0.231630	0.231021
Monday, May 18, 2026	0.232125	0.233545	0.232798	0.231785
Sunday, May 17, 2026	0.233340	0.232719	0.233810	0.232787
Thursday, May 14, 2026	0.231563	0.232588	0.233330	0.231520
Wednesday, May 13, 2026	0.232626	0.231833	0.233398	0.232452
Tuesday, May 12, 2026	0.231032	0.231049	0.231620	0.229906
Monday, May 11, 2026	0.230755	0.230796	0.233173	0.229617
Sunday, May 10, 2026	0.232328	0.234377	0.232674	0.231320

About these data

The PYG/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.