currencies.zone

History PYG / ARS

The PYG/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.265292
Inverse rate3.769427
Average0.231778
Change+27.54%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2599870.2652920.2656420.259645
Wednesday, October 7, 20260.2605440.2606730.2606730.259645
Tuesday, October 6, 20260.2682240.2684160.2701620.268188
Monday, October 5, 20260.2685160.2684850.2688460.268223
Sunday, October 4, 20260.2689820.2693700.2711920.268338
Friday, October 2, 20260.2626370.2618680.2626370.261868
Thursday, October 1, 20260.2688860.2700930.2693480.268769
Wednesday, September 30, 20260.2685450.2690510.2701390.268001
Tuesday, September 29, 20260.2677900.2679720.2691310.267632
Monday, September 28, 20260.2678870.2680480.2680030.267785
Sunday, September 27, 20260.2678670.2680540.2691110.266061
Friday, September 25, 20260.2577940.2596980.2599540.257709
Thursday, September 24, 20260.2647490.2646990.2671800.264700
Wednesday, September 23, 20260.2630620.2640140.2645100.263028
Tuesday, September 22, 20260.2621010.2624680.2641670.261917
Monday, September 21, 20260.2622530.2625430.2626510.261994
Sunday, September 20, 20260.2638960.2630490.2641380.261545
Friday, September 18, 20260.2563780.2563620.2571420.255261
Thursday, September 17, 20260.2634410.2633330.2638860.262642
Wednesday, September 16, 20260.2619910.2636780.2638510.261453
Tuesday, September 15, 20260.2611730.2612920.2628890.261043
Monday, September 14, 20260.2586050.2586710.2619260.258259
Sunday, September 13, 20260.2633560.2631180.2637180.258085
Saturday, September 12, 20260.2555370.2555370.2555370.255537
Friday, September 11, 20260.2577700.2577700.2577700.257770
Thursday, September 10, 20260.2646600.2648490.2651800.262416
Wednesday, September 9, 20260.2645920.2647140.2653280.264311
Tuesday, September 8, 20260.2639050.2634480.2652810.263167
Monday, September 7, 20260.2617550.2617990.2634870.261007
Sunday, September 6, 20260.2569360.2569720.2619400.256440
Saturday, September 5, 20260.2536680.2536680.2536680.253668
Friday, September 4, 20260.2545900.2545900.2545900.254590
Thursday, September 3, 20260.2587630.2584310.2590520.256598
Wednesday, September 2, 20260.2607840.2604290.2608200.258273
Tuesday, September 1, 20260.2610230.2612400.2610460.260292
Monday, August 31, 20260.2602960.2599130.2613750.260018
Sunday, August 30, 20260.2565110.2563630.2618920.252637
Friday, August 28, 20260.2560470.2563270.2565390.254861
Thursday, August 27, 20260.2598510.2595670.2602980.259772
Wednesday, August 26, 20260.2577890.2579540.2600410.257471
Tuesday, August 25, 20260.2572050.2572330.2580440.256893
Monday, August 24, 20260.2560050.2558970.2567770.255446
Sunday, August 23, 20260.2533020.2534030.2557090.253061
Friday, August 21, 20260.2484980.2499990.2499990.248498
Thursday, August 20, 20260.2530440.2531760.2534300.252517
Wednesday, August 19, 20260.2551010.2535890.2552760.253137
Tuesday, August 18, 20260.2524570.2524580.2537190.251861
Monday, August 17, 20260.2515480.2516770.2524770.251200
Sunday, August 16, 20260.2534090.2532170.2534390.244513
Saturday, August 15, 20260.2485820.2485820.2485820.248582
Friday, August 14, 20260.2513240.2485820.2514930.248164
Thursday, August 13, 20260.2548050.2545530.2550250.252841
Wednesday, August 12, 20260.2548110.2549610.2552990.254493
Tuesday, August 11, 20260.2553320.2553240.2558930.254183
Monday, August 10, 20260.2563730.2565260.2566050.255270
Sunday, August 9, 20260.2565780.2566500.2577680.255469
Friday, August 7, 20260.2533380.2531120.2533380.251676
Thursday, August 6, 20260.2565130.2570590.2571620.255720
Wednesday, August 5, 20260.2560900.2558600.2565500.254770
Tuesday, August 4, 20260.2562260.2559210.2562540.255542
Monday, August 3, 20260.2549360.2550260.2560940.254856
Sunday, August 2, 20260.2546160.2543800.2564500.253498
Saturday, August 1, 20260.2503680.2503680.2503680.250368
Friday, July 31, 20260.2505630.2503680.2511270.249974
Thursday, July 30, 20260.2549710.2539120.2551120.253569
Wednesday, July 29, 20260.2554440.2538790.2554760.254083
Tuesday, July 28, 20260.2548290.2541780.2548530.253803
Monday, July 27, 20260.2518670.2522900.2541980.251800
Sunday, July 26, 20260.2524570.2519760.2533590.242846
Friday, July 24, 20260.2470210.2484360.2485190.245651
Thursday, July 23, 20260.2501040.2501560.2521650.250026
Wednesday, July 22, 20260.2495910.2492820.2510810.249536
Tuesday, July 21, 20260.2478610.2482140.2491410.247819
Monday, July 20, 20260.2487640.2491540.2488650.248001
Sunday, July 19, 20260.2482310.2409880.2492430.240385
Friday, July 17, 20260.2445950.2450090.2455900.244512
Thursday, July 16, 20260.2475960.2479630.2491760.247548
Wednesday, July 15, 20260.2492680.2491130.2494390.247464
Tuesday, July 14, 20260.2480080.2471440.2487020.246367
Monday, July 13, 20260.2477750.2487020.2496100.246561
Sunday, July 12, 20260.2491470.2497810.2503070.241956
Thursday, July 9, 20260.2495390.2492300.2495810.249218
Wednesday, July 8, 20260.2498820.2494170.2499020.249180
Tuesday, July 7, 20260.2491700.2497700.2506470.248982
Monday, July 6, 20260.2500380.2501460.2511430.248681
Sunday, July 5, 20260.2501610.2502670.2511080.248293
Thursday, July 2, 20260.2502010.2497430.2506940.249304
Wednesday, July 1, 20260.2498270.2496730.2503850.249050
Tuesday, June 30, 20260.2488460.2490800.2494830.247187
Monday, June 29, 20260.2481500.2482910.2485350.246683

About these data

The PYG/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency