About these data
The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PLN / USD
The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.030558
Inverse rate32.724876
Average0.031387
Change-7.33%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.030705 | 0.030558 | 0.030748 | 0.030490 |
| Thursday, August 6, 2026 | 0.030710 | 0.030698 | 0.030748 | 0.030507 |
| Wednesday, August 5, 2026 | 0.030621 | 0.030601 | 0.030722 | 0.030589 |
| Tuesday, August 4, 2026 | 0.030646 | 0.030649 | 0.030737 | 0.030579 |
| Monday, August 3, 2026 | 0.030827 | 0.030811 | 0.030850 | 0.030646 |
| Saturday, August 1, 2026 | 0.030732 | 0.030732 | 0.030732 | 0.030732 |
| Friday, July 31, 2026 | 0.030703 | 0.030758 | 0.030969 | 0.030666 |
| Thursday, July 30, 2026 | 0.030754 | 0.030733 | 0.030959 | 0.030718 |
| Wednesday, July 29, 2026 | 0.031035 | 0.031021 | 0.031111 | 0.030718 |
| Tuesday, July 28, 2026 | 0.031263 | 0.031239 | 0.031326 | 0.031183 |
| Monday, July 27, 2026 | 0.031264 | 0.031271 | 0.031364 | 0.031167 |
| Sunday, July 26, 2026 | 0.031143 | 0.031159 | 0.031287 | 0.031047 |
| Friday, July 24, 2026 | 0.031294 | 0.031209 | 0.031334 | 0.031154 |
| Thursday, July 23, 2026 | 0.031311 | 0.031318 | 0.031329 | 0.031139 |
| Wednesday, July 22, 2026 | 0.031205 | 0.031181 | 0.031376 | 0.031118 |
| Tuesday, July 21, 2026 | 0.031234 | 0.031230 | 0.031273 | 0.031172 |
| Monday, July 20, 2026 | 0.031220 | 0.031216 | 0.031265 | 0.031120 |
| Sunday, July 19, 2026 | 0.031252 | 0.031249 | 0.031264 | 0.031132 |
| Friday, July 17, 2026 | 0.031097 | 0.031175 | 0.031312 | 0.031057 |
| Thursday, July 16, 2026 | 0.031085 | 0.031084 | 0.031300 | 0.031085 |
| Tuesday, July 14, 2026 | 0.031161 | 0.031137 | 0.031220 | 0.031067 |
| Monday, May 11, 2026 | 0.032552 | 0.032543 | 0.032831 | 0.032546 |
| Sunday, May 10, 2026 | 0.032591 | 0.032587 | 0.032650 | 0.032505 |
| Tuesday, May 5, 2026 | 0.032779 | 0.032776 | 0.032793 | 0.032421 |
| Friday, May 1, 2026 | 0.032804 | 0.032724 | 0.032868 | 0.032594 |
| Thursday, April 30, 2026 | 0.032824 | 0.032824 | 0.032863 | 0.032595 |
| Wednesday, April 29, 2026 | 0.032981 | 0.032976 | 0.033086 | 0.032829 |
Reference data supplied by our market data provider. It is not financial advice.