currencies.zone

History PLN / USD

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.255651
Inverse rate3.911590
Average0.272059
Change-6.50%
Observations284
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2559640.2556510.2565680.255094
Wednesday, October 7, 20260.2578650.2555440.2580310.254754
Tuesday, October 6, 20260.2575140.2576110.2576120.254790
Monday, October 5, 20260.2560690.2561090.2584410.255769
Sunday, October 4, 20260.2570260.2570330.2570260.254524
Friday, October 2, 20260.2570430.2569240.2580910.256315
Thursday, October 1, 20260.2570570.2570680.2579880.256310
Wednesday, September 30, 20260.2596440.2597630.2600710.256411
Tuesday, September 29, 20260.2596760.2598280.2608040.259378
Monday, September 28, 20260.2602400.2602890.2604230.258997
Sunday, September 27, 20260.2602890.2603290.2607830.259609
Friday, September 25, 20260.2601800.2608240.2611510.259356
Thursday, September 24, 20260.2595370.2599650.2611920.259404
Wednesday, September 23, 20260.2602320.2601280.2603350.258919
Tuesday, September 22, 20260.2632800.2633440.2635810.259935
Monday, September 21, 20260.2638470.2640540.2644630.262748
Sunday, September 20, 20260.2632020.2633030.2642780.262936
Friday, September 18, 20260.2636570.2634140.2640470.262481
Thursday, September 17, 20260.2634450.2636160.2641590.262498
Wednesday, September 16, 20260.2629330.2632290.2640470.262427
Tuesday, September 15, 20260.2658200.2660090.2663040.264653
Monday, September 14, 20260.2661870.2663330.2663970.265302
Sunday, September 13, 20260.2681430.2683700.2683050.265168
Saturday, September 12, 20260.2685720.2685720.2685720.268572
Friday, September 11, 20260.2688150.2681710.2689400.268032
Thursday, September 10, 20260.2684770.2685210.2688820.267581
Wednesday, September 9, 20260.2696300.2697120.2700590.267964
Tuesday, September 8, 20260.2696950.2697220.2703800.269309
Monday, September 7, 20260.2699220.2699370.2702190.268968
Sunday, September 6, 20260.2693070.2695580.2701460.268995
Saturday, September 5, 20260.2696940.2696940.2696940.269694
Friday, September 4, 20260.2691790.2691610.2694840.268918
Thursday, September 3, 20260.2691830.2691750.2697960.268278
Wednesday, September 2, 20260.2675960.2678310.2692730.267501
Tuesday, September 1, 20260.2673670.2674550.2683410.266597
Monday, August 31, 20260.2683260.2685780.2687960.267444
Sunday, August 30, 20260.2670090.2671850.2684640.266756
Friday, August 28, 20260.2691570.2670370.2692880.265965
Thursday, August 27, 20260.2689310.2690780.2691430.267144
Wednesday, August 26, 20260.2704890.2705970.2707970.268599
Tuesday, August 25, 20260.2713600.2714430.2719530.270012
Monday, August 24, 20260.2709530.2711390.2716210.270448
Sunday, August 23, 20260.2710520.2712920.2714000.270272
Friday, August 21, 20260.2709070.2711500.2718280.270577
Thursday, August 20, 20260.2707400.2708730.2718870.270564
Wednesday, August 19, 20260.2707790.2706510.2715250.270153
Tuesday, August 18, 20260.2677630.2680130.2707390.267163
Monday, August 17, 20260.2688030.2687670.2688030.267690
Sunday, August 16, 20260.2687940.2688030.2697130.268715
Saturday, August 15, 20260.2688890.2688890.2688890.268889
Friday, August 14, 20260.2676800.2686580.2693170.267523
Thursday, August 13, 20260.2677380.2677170.2693530.267533
Wednesday, August 12, 20260.2678490.2678620.2684560.267262
Tuesday, August 11, 20260.2684520.2685650.2688680.267868
Monday, August 10, 20260.2685000.2686130.2689550.267936
Sunday, August 9, 20260.2689990.2690120.2692440.268307
Friday, August 7, 20260.2680460.2692300.2698250.267673
Thursday, August 6, 20260.2679660.2681140.2697420.267672
Wednesday, August 5, 20260.2687850.2689160.2690200.267899
Tuesday, August 4, 20260.2685250.2685360.2691140.267767
Monday, August 3, 20260.2669480.2670800.2685210.266741
Sunday, August 2, 20260.2679850.2682000.2685930.266884
Saturday, August 1, 20260.2678160.2678160.2678160.267816
Friday, July 31, 20260.2679600.2675870.2682840.265763
Thursday, July 30, 20260.2676190.2676910.2678240.265848
Wednesday, July 29, 20260.2651980.2653190.2679380.264547
Tuesday, July 28, 20260.2632650.2633570.2638310.262733
Monday, July 27, 20260.2631480.2631990.2639640.262420
Sunday, July 26, 20260.2641710.2641020.2649850.263017
Saturday, July 25, 20260.2627020.2627020.2627020.262702
Friday, July 24, 20260.2630030.2636780.2641450.262667
Thursday, July 23, 20260.2627530.2628040.2642080.262712
Wednesday, July 22, 20260.2637560.2638470.2643820.262313
Tuesday, July 21, 20260.2635070.2635430.2640330.263179
Monday, July 20, 20260.2635830.2635530.2643680.263203
Sunday, July 19, 20260.2633140.2633420.2643260.263211
Saturday, July 18, 20260.2638310.2638310.2638310.263831
Friday, July 17, 20260.2645570.2639640.2649010.262813
Thursday, July 16, 20260.2646630.2646730.2646630.262843
Wednesday, July 15, 20260.2656470.2655580.2656470.263904
Tuesday, July 14, 20260.2641670.2643290.2649220.263669
Monday, July 13, 20260.2629850.2628610.2652030.262309
Sunday, July 12, 20260.2633740.2635480.2646900.262802
Thursday, July 9, 20260.2640420.2641780.2648240.262792
Wednesday, July 8, 20260.2651710.2653080.2661200.264004
Tuesday, July 7, 20260.2653010.2652060.2658800.264089
Monday, July 6, 20260.2668870.2669720.2671650.265805
Sunday, July 5, 20260.2665160.2667880.2668800.265926
Thursday, July 2, 20260.2664980.2665110.2677020.266344
Wednesday, July 1, 20260.2651490.2651900.2677130.265031

About these data

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency