currencies.zone

History PLN / USD

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.263359
Inverse rate3.797100
Average0.273002
Change-4.84%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.2636570.2633590.2640470.262481
Thursday, September 17, 20260.2631930.2634530.2641240.262398
Wednesday, September 16, 20260.2629330.2632290.2640470.262427
Tuesday, September 15, 20260.2658200.2660090.2663040.264653
Monday, September 14, 20260.2661870.2663330.2663970.265302
Sunday, September 13, 20260.2681430.2683700.2683050.265168
Saturday, September 12, 20260.2685720.2685720.2685720.268572
Friday, September 11, 20260.2688150.2681710.2689400.268032
Thursday, September 10, 20260.2684770.2685210.2688820.267581
Wednesday, September 9, 20260.2696300.2697120.2700590.267964
Tuesday, September 8, 20260.2696950.2697220.2703800.269309
Monday, September 7, 20260.2699220.2699370.2702190.268968
Sunday, September 6, 20260.2693070.2695580.2701460.268995
Saturday, September 5, 20260.2696940.2696940.2696940.269694
Friday, September 4, 20260.2691790.2691610.2694840.268918
Thursday, September 3, 20260.2691830.2691750.2697960.268278
Wednesday, September 2, 20260.2675960.2678310.2692730.267501
Tuesday, September 1, 20260.2673670.2674550.2683410.266597
Monday, August 31, 20260.2683260.2685780.2687960.267444
Sunday, August 30, 20260.2670090.2671850.2684640.266756
Friday, August 28, 20260.2691570.2670370.2692880.265965
Thursday, August 27, 20260.2689310.2690780.2691430.267144
Wednesday, August 26, 20260.2704890.2705970.2707970.268599
Tuesday, August 25, 20260.2713600.2714430.2719530.270012
Monday, August 24, 20260.2709530.2711390.2716210.270448
Sunday, August 23, 20260.2710520.2712920.2714000.270272
Friday, August 21, 20260.2709070.2711500.2718280.270577
Thursday, August 20, 20260.2707400.2708730.2718870.270564
Wednesday, August 19, 20260.2707790.2706510.2715250.270153
Tuesday, August 18, 20260.2677630.2680130.2707390.267163
Monday, August 17, 20260.2688030.2687670.2688030.267690
Sunday, August 16, 20260.2687940.2688030.2697130.268715
Saturday, August 15, 20260.2688890.2688890.2688890.268889
Friday, August 14, 20260.2676800.2686580.2693170.267523
Thursday, August 13, 20260.2677380.2677170.2693530.267533
Wednesday, August 12, 20260.2678490.2678620.2684560.267262
Tuesday, August 11, 20260.2684520.2685650.2688680.267868
Monday, August 10, 20260.2685000.2686130.2689550.267936
Sunday, August 9, 20260.2689990.2690120.2692440.268307
Friday, August 7, 20260.2680460.2692300.2698250.267673
Thursday, August 6, 20260.2679660.2681140.2697420.267672
Wednesday, August 5, 20260.2687850.2689160.2690200.267899
Tuesday, August 4, 20260.2685250.2685360.2691140.267767
Monday, August 3, 20260.2669480.2670800.2685210.266741
Sunday, August 2, 20260.2679850.2682000.2685930.266884
Saturday, August 1, 20260.2678160.2678160.2678160.267816
Friday, July 31, 20260.2679600.2675870.2682840.265763
Thursday, July 30, 20260.2676190.2676910.2678240.265848
Wednesday, July 29, 20260.2651980.2653190.2679380.264547
Tuesday, July 28, 20260.2632650.2633570.2638310.262733
Monday, July 27, 20260.2631480.2631990.2639640.262420
Sunday, July 26, 20260.2641710.2641020.2649850.263017
Saturday, July 25, 20260.2627020.2627020.2627020.262702
Friday, July 24, 20260.2630030.2636780.2641450.262667
Thursday, July 23, 20260.2627530.2628040.2642080.262712
Wednesday, July 22, 20260.2637560.2638470.2643820.262313
Tuesday, July 21, 20260.2635070.2635430.2640330.263179
Monday, July 20, 20260.2635830.2635530.2643680.263203
Sunday, July 19, 20260.2633140.2633420.2643260.263211
Saturday, July 18, 20260.2638310.2638310.2638310.263831
Friday, July 17, 20260.2645570.2639640.2649010.262813
Thursday, July 16, 20260.2646630.2646730.2646630.262843
Wednesday, July 15, 20260.2656470.2655580.2656470.263904
Tuesday, July 14, 20260.2641670.2643290.2649220.263669
Monday, July 13, 20260.2629850.2628610.2652030.262309
Sunday, July 12, 20260.2633740.2635480.2646900.262802
Thursday, July 9, 20260.2640420.2641780.2648240.262792
Wednesday, July 8, 20260.2651710.2653080.2661200.264004
Tuesday, July 7, 20260.2653010.2652060.2658800.264089
Monday, July 6, 20260.2668870.2669720.2671650.265805
Sunday, July 5, 20260.2665160.2667880.2668800.265926
Thursday, July 2, 20260.2664980.2665110.2677020.266344
Wednesday, July 1, 20260.2651490.2651900.2677130.265031
Tuesday, June 30, 20260.2656020.2656140.2660030.264589
Monday, June 29, 20260.2663710.2663950.2664820.264907
Sunday, June 28, 20260.2655990.2656660.2666310.265422
Thursday, June 25, 20260.2653590.2655250.2667560.264982
Wednesday, June 24, 20260.2650940.2651640.2660000.264378
Tuesday, June 23, 20260.2658660.2662720.2659290.263985
Monday, June 22, 20260.2675110.2677900.2676660.265584
Sunday, June 21, 20260.2693600.2695820.2697160.267277
Thursday, June 18, 20260.2694040.2693540.2696360.267734
Wednesday, June 17, 20260.2712550.2712820.2717830.268931
Tuesday, June 16, 20260.2740280.2740890.2744390.273168
Monday, June 15, 20260.2728430.2728540.2742210.272232
Sunday, June 14, 20260.2736630.2736310.2743710.272868
Saturday, June 13, 20260.2723310.2723310.2723310.272331
Thursday, June 11, 20260.2725320.2726500.2732240.271796
Wednesday, June 10, 20260.2714580.2714110.2721380.270381
Tuesday, June 9, 20260.2720180.2721760.2727470.271555

About these data

The PLN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency