currencies.zone

History PLN / SEK

The PLN/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.555810
Inverse rate0.391265
Average2.560740
Change-0.87%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.5586872.5558102.5735122.539505
Wednesday, October 7, 20262.5749152.5598792.5943232.542594
Tuesday, October 6, 20262.5746922.5752842.5895802.544884
Monday, October 5, 20262.5698402.5704132.5990712.549010
Sunday, October 4, 20262.5781862.5792472.5967952.550405
Friday, October 2, 20262.5811872.5829092.5975662.566325
Thursday, October 1, 20262.5809722.5816172.5966002.563010
Wednesday, September 30, 20262.5986792.5995922.6213132.563201
Tuesday, September 29, 20262.5947312.5961102.6079992.581788
Monday, September 28, 20262.5897222.5923012.6095972.576092
Sunday, September 27, 20262.5854902.5859862.6042592.573753
Friday, September 25, 20262.5796782.5886542.5935372.571344
Thursday, September 24, 20262.5774812.5808582.5939142.566097
Wednesday, September 23, 20262.5809882.5791912.5915292.554755
Tuesday, September 22, 20262.5892552.5887312.6140512.553109
Monday, September 21, 20262.5958992.5971322.6109882.572917
Sunday, September 20, 20262.5888192.5895472.6011952.578454
Friday, September 18, 20262.5833342.5901912.6070182.570379
Thursday, September 17, 20262.5880332.5891312.6079492.570445
Wednesday, September 16, 20262.5907712.5934282.6031582.568236
Tuesday, September 15, 20262.5995902.6013302.6096382.582740
Monday, September 14, 20262.5978722.5997362.6077182.588843
Sunday, September 13, 20262.6018672.6041062.6294792.573001
Saturday, September 12, 20262.6009832.6009832.6009832.600983
Friday, September 11, 20262.6009652.5982722.6109652.587593
Thursday, September 10, 20262.6001552.6008252.6134122.586710
Wednesday, September 9, 20262.5863822.5865862.6147972.565520
Tuesday, September 8, 20262.5835912.5848172.5981992.575227
Monday, September 7, 20262.5889002.5886672.5988812.575994
Sunday, September 6, 20262.5786982.5810552.5964372.573637
Friday, September 4, 20262.5663422.5746592.5851302.560964
Thursday, September 3, 20262.5663972.5663242.5877652.552735
Wednesday, September 2, 20262.5770652.5794282.5937632.553888
Tuesday, September 1, 20262.5716412.5716582.5941562.561357
Monday, August 31, 20262.5695922.5719082.5816602.556532
Sunday, August 30, 20262.5648982.5666692.5805342.553144
Friday, August 28, 20262.5816762.5619522.5829272.551052
Thursday, August 27, 20262.5575072.5599962.5826272.538864
Wednesday, August 26, 20262.5762762.5769482.5836082.551746
Tuesday, August 25, 20262.5650642.5657232.5946972.549015
Monday, August 24, 20262.5715262.5732622.5860032.558645
Sunday, August 23, 20262.5652622.5690362.5802012.555664
Friday, August 21, 20262.5672582.5664322.5774142.555985
Thursday, August 20, 20262.5655142.5664872.5774202.555398
Wednesday, August 19, 20262.5563022.5551312.5779772.544655
Tuesday, August 18, 20262.5531112.5553852.5839812.519205
Monday, August 17, 20262.5553652.5550842.5627952.541579
Sunday, August 16, 20262.5575172.5578332.5662562.546410
Saturday, August 15, 20262.5587792.5587792.5587792.558779
Friday, August 14, 20262.5472722.5576142.5628452.545773
Thursday, August 13, 20262.5588522.5586132.5758092.540658
Wednesday, August 12, 20262.5649872.5654822.5766852.547901
Tuesday, August 11, 20262.5554732.5559542.5693872.543917
Monday, August 10, 20262.5473302.5478202.5607382.538899
Sunday, August 9, 20262.5510652.5510252.5616972.539722
Friday, August 7, 20262.5478142.5510922.5692912.525796
Thursday, August 6, 20262.5490482.5502352.5680962.525897
Wednesday, August 5, 20262.5488722.5494122.5599052.533432
Tuesday, August 4, 20262.5556852.5550312.5662342.535767
Monday, August 3, 20262.5534762.5550052.5704142.540666
Sunday, August 2, 20262.5467862.5485792.5695982.529198
Saturday, August 1, 20262.5467472.5467472.5467472.546747
Friday, July 31, 20262.5481122.5446102.5511892.527221
Thursday, July 30, 20262.5528622.5532772.5721522.527682
Wednesday, July 29, 20262.5566532.5579072.5919162.516114
Tuesday, July 28, 20262.5521862.5522902.5664642.539469
Monday, July 27, 20262.5591292.5584252.5733192.539593
Sunday, July 26, 20262.5555822.5554052.5793602.539250
Saturday, July 25, 20262.5512792.5512792.5512792.551279
Friday, July 24, 20262.5634842.5608442.5780392.544976
Thursday, July 23, 20262.5639062.5640492.5780972.545624
Wednesday, July 22, 20262.5568302.5582042.5846662.535197
Tuesday, July 21, 20262.5569032.5579312.5668402.548372
Monday, July 20, 20262.5523332.5524542.5674062.541724
Sunday, July 19, 20262.5453562.5458532.5617842.535381
Saturday, July 18, 20262.5423582.5423582.5423582.542358
Friday, July 17, 20262.5499432.5459512.5618862.532309
Thursday, July 16, 20262.5511902.5514142.5592962.531545
Wednesday, July 15, 20262.5471792.5469892.5630702.527562
Tuesday, July 14, 20262.5500342.5523002.5659952.535866
Monday, July 13, 20262.5544172.5535592.5791372.517346
Sunday, July 12, 20262.5493752.5508662.5687272.532633
Thursday, July 9, 20262.5506832.5518012.5595852.525487
Wednesday, July 8, 20262.5632632.5709012.5822602.546829
Tuesday, July 7, 20262.5743292.5722702.5899202.553246
Monday, July 6, 20262.5685032.5695022.5846832.554343
Sunday, July 5, 20262.5692512.5718962.5814332.559436
Thursday, July 2, 20262.5806042.5808662.5942282.564542
Wednesday, July 1, 20262.5771502.5775262.6050302.553575
Tuesday, June 30, 20262.5780942.5779742.5979652.565368

About these data

The PLN/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency