currencies.zone

History PLN / NOK

The PLN/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.343431
Inverse rate0.426725
Average2.609259
Change-14.77%
Observations287
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20262.3460402.3434312.3528702.335508
Wednesday, October 28, 20262.3616772.3614502.3649762.338419
Tuesday, October 27, 20262.3639582.3639792.3715202.350196
Monday, October 26, 20262.3748352.3749492.3853482.362197
Friday, October 23, 20262.3902602.3746592.3966422.364842
Thursday, October 22, 20262.3921482.3928712.4026902.369097
Wednesday, October 21, 20262.4150612.4164912.4238542.388757
Tuesday, October 20, 20262.4189952.4181922.4266172.401886
Monday, October 19, 20262.4181962.4197632.4305802.400072
Sunday, October 18, 20262.4229932.4221812.4280972.405481
Friday, October 16, 20262.4301412.4229132.4471862.412321
Thursday, October 15, 20262.4330122.4329182.4477462.418132
Wednesday, October 14, 20262.4315502.4317782.4536882.422806
Tuesday, October 13, 20262.4388052.4392112.4584852.404820
Monday, October 12, 20262.4358392.4362552.4553852.421202
Sunday, October 11, 20262.4434282.4442482.4516272.429305
Saturday, October 10, 20262.4446752.4446752.4446752.444675
Friday, October 9, 20262.4463562.4381502.4648112.428272
Thursday, October 8, 20262.4504462.4509392.4645602.432207
Wednesday, October 7, 20262.4491452.4493752.4614942.436473
Tuesday, October 6, 20262.4599952.4601602.4734662.432216
Monday, October 5, 20262.4562992.4568392.4860572.443242
Sunday, October 4, 20262.4716822.4720802.4879472.437941
Friday, October 2, 20262.4721192.4765922.4905152.462200
Thursday, October 1, 20262.4750082.4757792.4912272.459763
Wednesday, September 30, 20262.4987662.4998382.5117272.462342
Tuesday, September 29, 20262.4924372.4939462.5061472.483160
Monday, September 28, 20262.4821912.4820742.5037322.468396
Sunday, September 27, 20262.4777832.4786182.4852662.463424
Friday, September 25, 20262.4675222.4834192.4874232.459675
Thursday, September 24, 20262.4704532.4737452.4887322.462471
Wednesday, September 23, 20262.4678032.4668442.4798842.446268
Tuesday, September 22, 20262.4851542.4856582.5025832.453423
Monday, September 21, 20262.4912342.4926592.5016122.474302
Sunday, September 20, 20262.4766502.4771032.4955312.471967
Friday, September 18, 20262.4800392.4783952.4937792.467161
Thursday, September 17, 20262.4815412.4825722.4947412.468441
Wednesday, September 16, 20262.4775762.4794182.4924272.467658
Tuesday, September 15, 20262.4848142.4867672.4922132.467293
Monday, September 14, 20262.4816472.4838502.4907452.473397
Sunday, September 13, 20262.4909312.4934602.5081832.463163
Saturday, September 12, 20262.4914592.4914592.4914592.491459
Friday, September 11, 20262.4858832.4943672.5057982.478640
Thursday, September 10, 20262.4897852.4897632.5055152.480707
Wednesday, September 9, 20262.4794652.4800332.5088152.461127
Tuesday, September 8, 20262.4851822.4858582.4925002.471059
Monday, September 7, 20262.5009872.5009892.5049992.483485
Sunday, September 6, 20262.5036482.5063282.5149722.491406
Saturday, September 5, 20262.5098032.5098032.5098032.509803
Friday, September 4, 20262.4959112.4992532.5058612.493126
Thursday, September 3, 20262.4992462.4987282.5151092.488816
Wednesday, September 2, 20262.4931792.4951472.5118022.484750
Tuesday, September 1, 20262.4944392.4942542.5085202.480952
Monday, August 31, 20262.5058992.5084962.5146982.489449
Sunday, August 30, 20262.5007542.5011962.5166182.490393
Friday, August 28, 20262.5017252.5025372.5302012.471930
Thursday, August 27, 20262.5065392.5072652.5248042.486536
Wednesday, August 26, 20262.5275532.5289822.5364412.504042
Tuesday, August 25, 20262.5276242.5284412.5445652.512877
Monday, August 24, 20262.5200102.5209482.5375922.512715
Sunday, August 23, 20262.5211902.5241452.5314802.509650
Friday, August 21, 20262.5298242.5181672.5412232.509354
Thursday, August 20, 20262.5291512.5309702.5409112.509637
Wednesday, August 19, 20262.5265162.5251492.5391272.512012
Tuesday, August 18, 20262.5189312.5208842.5486682.491003
Monday, August 17, 20262.5310602.5306642.5363822.515051
Sunday, August 16, 20262.5360322.5374172.5447792.525232
Saturday, August 15, 20262.5362192.5362192.5362192.536219
Friday, August 14, 20262.5405082.5340392.5614662.520693
Thursday, August 13, 20262.5445782.5444212.5618032.521773
Wednesday, August 12, 20262.5422732.5425102.5584272.532590
Tuesday, August 11, 20262.5480402.5482952.5563012.530454
Monday, August 10, 20262.5484852.5489882.5580352.538114
Sunday, August 9, 20262.5546672.5547642.5645382.543191
Friday, August 7, 20262.5539522.5548832.5758212.533928
Thursday, August 6, 20262.5549862.5561102.5756602.534235
Wednesday, August 5, 20262.5604562.5607682.5714922.549051
Tuesday, August 4, 20262.5615932.5606892.5688822.541925
Monday, August 3, 20262.5459222.5475132.5712392.535136
Sunday, August 2, 20262.5412982.5435402.5686522.523885
Saturday, August 1, 20262.5319912.5319912.5319912.531991
Friday, July 31, 20262.5636002.5320442.5674172.507413
Thursday, July 30, 20262.5506562.5512432.5583192.520525
Wednesday, July 29, 20262.5435492.5452462.5751442.519907
Tuesday, July 28, 20262.5508042.5497882.5563282.532073
Monday, July 27, 20262.5439852.5424442.5617042.533098
Sunday, July 26, 20262.5280422.5290472.5627672.512541
Saturday, July 25, 20262.5153152.5153152.5153152.515315
Friday, July 24, 20262.5292462.5246672.5426602.512175
Thursday, July 23, 20262.5252362.5261502.5431402.513576

About these data

The PLN/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency