currencies.zone

History PLN / NOK

The PLN/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.036589
Inverse rate27.330830
Average0.037087
Change-1.26%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0367500.0365890.0368010.036508
Thursday, August 6, 20260.0368120.0368050.0370530.036416
Wednesday, August 5, 20260.0368140.0368040.0369500.036529
Tuesday, August 4, 20260.0367810.0366310.0369600.036537
Monday, August 3, 20260.0369160.0368900.0370140.036545
Sunday, August 2, 20260.0378190.0377620.0379750.036580
Friday, July 31, 20260.0366930.0367440.0369960.036648
Thursday, July 30, 20260.0368530.0368440.0371110.036575
Wednesday, July 29, 20260.0370020.0369980.0373150.036452
Tuesday, July 28, 20260.0370220.0370010.0371550.036776
Monday, July 27, 20260.0369690.0369720.0371910.036711
Sunday, July 26, 20260.0378930.0378260.0380590.036664
Friday, July 24, 20260.0369680.0368730.0370150.036808
Thursday, July 23, 20260.0370500.0370430.0371430.036671
Wednesday, July 22, 20260.0368980.0370310.0373290.036657
Tuesday, July 21, 20260.0370540.0370450.0371420.036826
Monday, July 20, 20260.0370930.0370880.0371760.036790
Sunday, July 19, 20260.0370690.0381480.0372470.036844
Friday, July 17, 20260.0369490.0370320.0371940.036901
Thursday, July 16, 20260.0370280.0370270.0373120.036825
Wednesday, July 15, 20260.0369850.0369820.0372340.036722
Tuesday, July 14, 20260.0370400.0370080.0371680.036743
Monday, July 13, 20260.0370690.0369310.0374120.036600
Sunday, July 12, 20260.0379840.0380490.0380660.036731
Thursday, July 9, 20260.0369370.0370550.0373440.036772

About these data

The PLN/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency