About these data
The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PLN / HUF
The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate83.265760
Inverse rate0.012010
Average87.609565
Change-8.69%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 83.676798 | 83.265760 | 84.218587 | 82.658095 |
| Wednesday, September 16, 2026 | 84.267823 | 83.548392 | 84.402546 | 83.367300 |
| Tuesday, September 15, 2026 | 84.186353 | 84.124841 | 84.405212 | 83.433244 |
| Monday, September 14, 2026 | 84.170675 | 84.125228 | 84.878526 | 83.771748 |
| Sunday, September 13, 2026 | 83.980627 | 84.069021 | 85.531110 | 83.048898 |
| Saturday, September 12, 2026 | 84.130094 | 84.130094 | 84.130094 | 84.130094 |
| Friday, September 11, 2026 | 84.491252 | 84.217890 | 84.702688 | 83.926128 |
| Thursday, September 10, 2026 | 84.399630 | 84.394929 | 84.713510 | 83.617860 |
| Wednesday, September 9, 2026 | 84.379229 | 84.299528 | 85.237248 | 83.524487 |
| Tuesday, September 8, 2026 | 84.240363 | 84.279786 | 84.814924 | 83.945696 |
| Monday, September 7, 2026 | 84.254624 | 84.253770 | 85.071201 | 83.928649 |
| Sunday, September 6, 2026 | 83.947402 | 83.884986 | 84.504417 | 83.591569 |
| Saturday, September 5, 2026 | 84.052968 | 84.052968 | 84.052968 | 84.052968 |
| Friday, September 4, 2026 | 83.833112 | 83.674045 | 83.976501 | 83.426561 |
| Thursday, September 3, 2026 | 83.751287 | 83.686354 | 84.758400 | 83.268055 |
| Wednesday, September 2, 2026 | 84.892346 | 84.908799 | 85.495326 | 83.318350 |
| Tuesday, September 1, 2026 | 84.927466 | 84.954336 | 86.118443 | 84.381686 |
| Monday, August 31, 2026 | 84.313395 | 84.398020 | 85.158990 | 83.952559 |
| Sunday, August 30, 2026 | 84.071836 | 84.098507 | 84.653815 | 83.700964 |
| Friday, August 28, 2026 | 84.197777 | 84.097945 | 84.978589 | 83.044497 |
| Thursday, August 27, 2026 | 84.095438 | 84.070338 | 84.869058 | 83.530574 |
| Wednesday, August 26, 2026 | 83.976784 | 83.938705 | 84.936093 | 83.281849 |
| Tuesday, August 25, 2026 | 83.853258 | 83.848847 | 84.673246 | 83.178794 |
| Monday, August 24, 2026 | 84.217544 | 84.227281 | 84.696324 | 83.551361 |
| Sunday, August 23, 2026 | 84.066213 | 84.138351 | 84.524230 | 83.686080 |
| Friday, August 21, 2026 | 84.542035 | 84.132322 | 84.861910 | 83.768059 |
| Thursday, August 20, 2026 | 84.398335 | 84.428873 | 84.875202 | 83.850289 |
| Wednesday, August 19, 2026 | 84.384186 | 84.372631 | 84.915152 | 83.923754 |
| Tuesday, August 18, 2026 | 84.559158 | 84.582005 | 85.563141 | 83.112876 |
| Monday, August 17, 2026 | 84.336862 | 84.334937 | 84.888979 | 83.977708 |
| Sunday, August 16, 2026 | 84.260760 | 84.109453 | 84.558686 | 83.771785 |
| Saturday, August 15, 2026 | 84.326426 | 84.326426 | 84.326426 | 84.326426 |
| Friday, August 14, 2026 | 84.364798 | 84.253934 | 84.880563 | 83.635637 |
| Thursday, August 13, 2026 | 84.221156 | 84.216485 | 84.869092 | 83.708554 |
| Wednesday, August 12, 2026 | 84.564415 | 84.463718 | 84.999732 | 83.903045 |
| Tuesday, August 11, 2026 | 84.859842 | 84.806729 | 85.161183 | 84.248283 |
| Monday, August 10, 2026 | 84.655205 | 84.620836 | 85.379360 | 84.416333 |
| Sunday, August 9, 2026 | 84.504597 | 84.508155 | 84.970518 | 83.978300 |
| Friday, August 7, 2026 | 84.943842 | 84.500442 | 86.045712 | 83.749568 |
| Thursday, August 6, 2026 | 84.871456 | 84.912664 | 86.021942 | 83.828078 |
| Wednesday, August 5, 2026 | 84.086332 | 84.079622 | 85.151997 | 83.779520 |
| Tuesday, August 4, 2026 | 84.034586 | 83.979966 | 84.575208 | 83.520548 |
| Monday, August 3, 2026 | 84.395564 | 84.375031 | 84.950992 | 83.610081 |
| Sunday, August 2, 2026 | 84.330908 | 84.439835 | 85.137921 | 83.933869 |
| Saturday, August 1, 2026 | 84.723747 | 84.723747 | 84.723747 | 84.723747 |
| Friday, July 31, 2026 | 84.262706 | 84.651204 | 85.350641 | 83.385826 |
| Thursday, July 30, 2026 | 84.156131 | 84.126186 | 85.185867 | 83.509726 |
| Wednesday, July 29, 2026 | 83.976215 | 83.931759 | 85.137724 | 82.907325 |
| Tuesday, July 28, 2026 | 83.140490 | 83.121153 | 84.177246 | 82.930256 |
| Monday, July 27, 2026 | 83.245885 | 83.262616 | 83.972915 | 82.709959 |
| Sunday, July 26, 2026 | 83.490338 | 83.419647 | 84.044198 | 82.679298 |
| Saturday, July 25, 2026 | 83.294804 | 83.294804 | 83.294804 | 83.294804 |
| Friday, July 24, 2026 | 84.221412 | 83.651944 | 84.613553 | 83.044837 |
| Thursday, July 23, 2026 | 84.065842 | 84.087188 | 84.578192 | 83.095797 |
| Wednesday, July 22, 2026 | 84.005600 | 83.984767 | 84.945807 | 83.360444 |
| Tuesday, July 21, 2026 | 83.624638 | 83.610273 | 84.386123 | 83.481330 |
| Monday, July 20, 2026 | 83.482039 | 83.503981 | 84.161957 | 82.916814 |
| Sunday, July 19, 2026 | 83.645803 | 83.671468 | 83.977321 | 82.877098 |
| Saturday, July 18, 2026 | 82.988153 | 82.988153 | 82.988153 | 82.988153 |
| Friday, July 17, 2026 | 83.684754 | 83.684406 | 84.581717 | 82.667756 |
| Thursday, July 16, 2026 | 83.587452 | 83.550058 | 84.439143 | 82.887598 |
| Wednesday, July 15, 2026 | 83.142598 | 83.156961 | 84.239719 | 82.543034 |
| Tuesday, July 14, 2026 | 82.832076 | 82.871726 | 83.519483 | 82.441476 |
| Monday, July 13, 2026 | 82.677452 | 82.644069 | 84.286205 | 81.995385 |
| Sunday, July 12, 2026 | 82.317061 | 82.324079 | 83.185544 | 81.793356 |
| Thursday, July 9, 2026 | 82.499577 | 82.413689 | 82.753109 | 81.553572 |
| Wednesday, July 8, 2026 | 83.234559 | 83.163532 | 83.971581 | 82.261034 |
| Tuesday, July 7, 2026 | 82.546361 | 82.295631 | 84.315756 | 82.044579 |
| Monday, July 6, 2026 | 82.472757 | 82.447121 | 82.955386 | 82.019591 |
| Sunday, July 5, 2026 | 82.282283 | 82.254890 | 82.784628 | 82.049491 |
| Thursday, July 2, 2026 | 82.539564 | 82.386820 | 83.049124 | 82.007163 |
| Wednesday, July 1, 2026 | 82.594007 | 82.716235 | 83.773142 | 81.769349 |
| Tuesday, June 30, 2026 | 82.662028 | 82.636279 | 83.338075 | 82.215138 |
| Monday, June 29, 2026 | 82.551093 | 82.460004 | 83.382188 | 82.020498 |
| Sunday, June 28, 2026 | 82.503116 | 82.481428 | 83.032932 | 82.129373 |
| Thursday, June 25, 2026 | 82.664892 | 82.547864 | 83.324309 | 81.958957 |
| Wednesday, June 24, 2026 | 83.030555 | 82.891083 | 83.428741 | 82.203115 |
| Tuesday, June 23, 2026 | 82.906440 | 82.953539 | 83.748003 | 82.320114 |
| Monday, June 22, 2026 | 82.383046 | 82.441810 | 83.786132 | 81.760189 |
| Sunday, June 21, 2026 | 82.526327 | 82.583358 | 83.215554 | 81.731852 |
| Thursday, June 18, 2026 | 82.790755 | 82.732223 | 83.452424 | 82.041469 |
| Wednesday, June 17, 2026 | 82.702897 | 82.622483 | 83.742461 | 81.626656 |
| Tuesday, June 16, 2026 | 82.366016 | 82.368129 | 82.950492 | 82.043298 |
| Monday, June 15, 2026 | 82.306391 | 82.305401 | 83.052076 | 81.691316 |
| Sunday, June 14, 2026 | 82.754306 | 82.768058 | 83.105601 | 82.176832 |
| Saturday, June 13, 2026 | 82.731485 | 82.731485 | 82.731485 | 82.731485 |
| Thursday, June 11, 2026 | 83.167317 | 83.169878 | 83.644811 | 82.516994 |
| Wednesday, June 10, 2026 | 83.669349 | 83.634193 | 84.108752 | 83.131496 |
| Tuesday, June 9, 2026 | 83.698520 | 83.911705 | 84.376776 | 83.316496 |
| Monday, June 8, 2026 | 83.822385 | 83.816328 | 84.376609 | 83.256972 |
Reference data supplied by our market data provider. It is not financial advice.