currencies.zone

History PLN / HUF

The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate84.097945
Inverse rate0.011891
Average88.088048
Change-9.66%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202684.19777784.09794584.97858983.044497
Thursday, August 27, 202684.00227484.24127884.96994283.179380
Wednesday, August 26, 202683.97678483.93870584.93609383.281849
Tuesday, August 25, 202683.85325883.84884784.67324683.178794
Monday, August 24, 202684.21754484.22728184.69632483.551361
Sunday, August 23, 202684.06621384.13835184.52423083.686080
Friday, August 21, 202684.54203584.13232284.86191083.768059
Thursday, August 20, 202684.39833584.42887384.87520283.850289
Wednesday, August 19, 202684.38418684.37263184.91515283.923754
Tuesday, August 18, 202684.55915884.58200585.56314183.112876
Monday, August 17, 202684.33686284.33493784.88897983.977708
Sunday, August 16, 202684.26076084.10945384.55868683.771785
Saturday, August 15, 202684.32642684.32642684.32642684.326426
Friday, August 14, 202684.36479884.25393484.88056383.635637
Thursday, August 13, 202684.22115684.21648584.86909283.708554
Wednesday, August 12, 202684.56441584.46371884.99973283.903045
Tuesday, August 11, 202684.85984284.80672985.16118384.248283
Monday, August 10, 202684.65520584.62083685.37936084.416333
Sunday, August 9, 202684.50459784.50815584.97051883.978300
Friday, August 7, 202684.94384284.50044286.04571283.749568
Thursday, August 6, 202684.87145684.91266486.02194283.828078
Wednesday, August 5, 202684.08633284.07962285.15199783.779520
Tuesday, August 4, 202684.03458683.97996684.57520883.520548
Monday, August 3, 202684.39556484.37503184.95099283.610081
Sunday, August 2, 202684.33090884.43983585.13792183.933869
Saturday, August 1, 202684.72374784.72374784.72374784.723747
Friday, July 31, 202684.26270684.65120485.35064183.385826
Thursday, July 30, 202684.15613184.12618685.18586783.509726
Wednesday, July 29, 202683.97621583.93175985.13772482.907325
Tuesday, July 28, 202683.14049083.12115384.17724682.930256
Monday, July 27, 202683.24588583.26261683.97291582.709959
Sunday, July 26, 202683.49033883.41964784.04419882.679298
Saturday, July 25, 202683.29480483.29480483.29480483.294804
Friday, July 24, 202684.22141283.65194484.61355383.044837
Thursday, July 23, 202684.06584284.08718884.57819283.095797
Wednesday, July 22, 202684.00560083.98476784.94580783.360444
Tuesday, July 21, 202683.62463883.61027384.38612383.481330
Monday, July 20, 202683.48203983.50398184.16195782.916814
Sunday, July 19, 202683.64580383.67146883.97732182.877098
Saturday, July 18, 202682.98815382.98815382.98815382.988153
Friday, July 17, 202683.68475483.68440684.58171782.667756
Thursday, July 16, 202683.58745283.55005884.43914382.887598
Wednesday, July 15, 202683.14259883.15696184.23971982.543034
Tuesday, July 14, 202682.83207682.87172683.51948382.441476
Monday, July 13, 202682.67745282.64406984.28620581.995385
Sunday, July 12, 202682.31706182.32407983.18554481.793356
Thursday, July 9, 202682.49957782.41368982.75310981.553572
Wednesday, July 8, 202683.23455983.16353283.97158182.261034
Tuesday, July 7, 202682.54636182.29563184.31575682.044579
Monday, July 6, 202682.47275782.44712182.95538682.019591
Sunday, July 5, 202682.28228382.25489082.78462882.049491
Thursday, July 2, 202682.53956482.38682083.04912482.007163
Wednesday, July 1, 202682.59400782.71623583.77314281.769349
Tuesday, June 30, 202682.66202882.63627983.33807582.215138
Monday, June 29, 202682.55109382.46000483.38218882.020498
Sunday, June 28, 202682.50311682.48142883.03293282.129373
Thursday, June 25, 202682.66489282.54786483.32430981.958957
Wednesday, June 24, 202683.03055582.89108383.42874182.203115
Tuesday, June 23, 202682.90644082.95353983.74800382.320114
Monday, June 22, 202682.38304682.44181083.78613281.760189
Sunday, June 21, 202682.52632782.58335883.21555481.731852
Thursday, June 18, 202682.79075582.73222383.45242482.041469
Wednesday, June 17, 202682.70289782.62248383.74246181.626656
Tuesday, June 16, 202682.36601682.36812982.95049282.043298
Monday, June 15, 202682.30639182.30540183.05207681.691316
Sunday, June 14, 202682.75430682.76805883.10560182.176832
Saturday, June 13, 202682.73148582.73148582.73148582.731485
Thursday, June 11, 202683.16731783.16987883.64481182.516994
Wednesday, June 10, 202683.66934983.63419384.10875283.131496
Tuesday, June 9, 202683.69852083.91170584.37677683.316496
Monday, June 8, 202683.82238583.81632884.37660983.256972
Sunday, June 7, 202683.43818383.73139684.65064483.263277
Thursday, June 4, 202683.42708683.42663084.93352282.444169
Wednesday, June 3, 202683.86290083.79340684.38909383.072965
Tuesday, June 2, 202683.60356083.60504184.29967883.212837
Monday, June 1, 202683.53376283.57852884.33588183.396758
Sunday, May 31, 202683.58822583.47779484.62998682.980562
Thursday, May 28, 202683.77476383.84774784.35257083.088400
Wednesday, May 27, 202683.74927783.68185684.72480083.039120
Tuesday, May 26, 202683.81833783.83144784.24572183.328528
Monday, May 25, 202684.01287484.04195384.57313083.609595
Sunday, May 24, 202684.36841384.40905684.72515483.872740
Thursday, May 21, 202684.47687884.52024085.07004784.103911
Wednesday, May 20, 202684.55252484.52337385.39133083.963871
Tuesday, May 19, 202684.96434584.94569785.73991683.895234
Monday, May 18, 202684.98003784.91620486.08894484.222137
Sunday, May 17, 202684.70468084.76155785.68780884.282680
Thursday, May 14, 202684.24579484.23128985.52477083.720316
Wednesday, May 13, 202684.18294884.25015584.68120483.798956
Tuesday, May 12, 202684.00670183.98459384.98175483.553985

About these data

The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency