History PLN / HUF

The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004071

Inverse rate245.640899

Average0.004097

Change+2.56%

Observations24

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.004089	0.004071	0.004095	0.004062
Thursday, August 6, 2026	0.004090	0.004088	0.004095	0.004063
Wednesday, August 5, 2026	0.004078	0.004076	0.004091	0.004074
Tuesday, August 4, 2026	0.004082	0.004082	0.004093	0.004073
Monday, August 3, 2026	0.004107	0.004105	0.004110	0.004083
Friday, July 31, 2026	0.004090	0.004096	0.004124	0.004085
Thursday, July 30, 2026	0.004095	0.004094	0.004123	0.004092
Wednesday, July 29, 2026	0.004133	0.004131	0.004143	0.004090
Tuesday, July 28, 2026	0.004164	0.004163	0.004173	0.004155
Monday, July 27, 2026	0.004166	0.004165	0.004178	0.004153
Friday, July 24, 2026	0.004167	0.004156	0.004172	0.004149
Thursday, July 23, 2026	0.004171	0.004170	0.004172	0.004148
Wednesday, July 22, 2026	0.004155	0.004154	0.004178	0.004145
Tuesday, July 21, 2026	0.004159	0.004159	0.004164	0.004151
Monday, July 20, 2026	0.004158	0.004158	0.004164	0.004146
Friday, July 17, 2026	0.004143	0.004152	0.004170	0.004137
Thursday, July 16, 2026	0.004141	0.004141	0.004170	0.004141
Wednesday, July 15, 2026	0.004126	0.004127	0.004153	0.004126
Tuesday, July 14, 2026	0.004149	0.004146	0.004157	0.004137
Tuesday, May 5, 2026	0.003967	0.003966	0.003968	0.003923
Monday, May 4, 2026	0.003987	0.003987	0.003993	0.003967
Thursday, April 30, 2026	0.003972	0.003972	0.003977	0.003944
Wednesday, April 29, 2026	0.003991	0.003991	0.004004	0.003973
Tuesday, April 28, 2026	0.003969	0.003969	0.003991	0.003966

About these data

The PLN/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.