currencies.zone

History PLN / GBP

The PLN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.193507
Inverse rate5.167772
Average0.202941
Change-5.16%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1936980.1935070.1945840.192562
Wednesday, October 7, 20260.1942570.1934340.1955590.191871
Tuesday, October 6, 20260.1941190.1941770.1952340.192010
Monday, October 5, 20260.1937160.1937490.1957460.192492
Sunday, October 4, 20260.1940960.1940910.1948360.192165
Friday, October 2, 20260.1948230.1940440.1957800.193359
Thursday, October 1, 20260.1947620.1947550.1957100.193357
Wednesday, September 30, 20260.1957560.1958350.1972460.193180
Tuesday, September 29, 20260.1962680.1963520.1972200.194923
Monday, September 28, 20260.1963350.1963800.1972400.195385
Sunday, September 27, 20260.1967600.1967830.1971390.195577
Friday, September 25, 20260.1968860.1969010.1976890.195552
Thursday, September 24, 20260.1964700.1967830.1977220.195578
Wednesday, September 23, 20260.1965530.1964490.1970560.195326
Tuesday, September 22, 20260.1973150.1973630.1989480.194790
Monday, September 21, 20260.1973500.1974840.1984790.196246
Sunday, September 20, 20260.1965560.1966610.1976800.196229
Friday, September 18, 20260.1973690.1967150.1979880.195960
Thursday, September 17, 20260.1972410.1973470.1980690.196217
Wednesday, September 16, 20260.1964770.1966900.1979670.195744
Tuesday, September 15, 20260.1973260.1974320.1980590.196108
Monday, September 14, 20260.1971650.1972700.1978420.196483
Sunday, September 13, 20260.1982400.1984140.1992590.196012
Friday, September 11, 20260.1989820.1982000.1994540.198046
Thursday, September 10, 20260.1987080.1987670.1993950.197727
Wednesday, September 9, 20260.1990140.1990200.2001490.197597
Tuesday, September 8, 20260.1991050.1991360.1998000.198454
Monday, September 7, 20260.1992430.1992620.1998270.198331
Sunday, September 6, 20260.1992150.1994190.2000160.198518
Friday, September 4, 20260.1989880.1991280.1997710.198494
Thursday, September 3, 20260.1989750.1989210.2000030.198005
Wednesday, September 2, 20260.1984840.1986340.1997470.197523
Tuesday, September 1, 20260.1978510.1978900.1991360.197255
Monday, August 31, 20260.1980510.1982110.1987420.197213
Sunday, August 30, 20260.1971940.1973240.1983490.196655
Friday, August 28, 20260.1979970.1972580.1990740.195590
Thursday, August 27, 20260.1977900.1978930.1989150.196431
Wednesday, August 26, 20260.1988900.1990130.1995370.197447
Tuesday, August 25, 20260.1988530.1989030.2001850.197811
Monday, August 24, 20260.1986760.1988080.1993970.198092
Sunday, August 23, 20260.1985070.1986970.1992050.197894
Friday, August 21, 20260.1987510.1986740.1995920.197857
Thursday, August 20, 20260.1984550.1985360.1996250.197853
Wednesday, August 19, 20260.1990930.1990090.1997150.197795
Tuesday, August 18, 20260.1977970.1979890.2001730.196020
Monday, August 17, 20260.1983680.1983470.1988170.197496
Sunday, August 16, 20260.1983940.1984270.1990830.198000
Friday, August 14, 20260.1984500.1984790.1997090.197266
Thursday, August 13, 20260.1984470.1984450.1996820.197290
Wednesday, August 12, 20260.1984170.1984490.1992080.197785
Tuesday, August 11, 20260.1987220.1987920.1991260.197834
Monday, August 10, 20260.1987250.1988060.1993300.198219
Sunday, August 9, 20260.1994190.1994050.1996800.198306
Friday, August 7, 20260.1993220.1995370.2008360.198166
Thursday, August 6, 20260.1991710.1992630.2007720.198160
Wednesday, August 5, 20260.1995730.1996460.1999890.198749
Tuesday, August 4, 20260.1996210.1996400.2001670.198563
Monday, August 3, 20260.1987990.1989120.2000900.198215
Sunday, August 2, 20260.1986650.1987900.2000670.197673
Saturday, August 1, 20260.1986480.1986480.1986480.198648
Friday, July 31, 20260.1990250.1984080.2001640.196949
Thursday, July 30, 20260.1988120.1988650.1998040.197331
Wednesday, July 29, 20260.1983730.1984830.2009540.196503
Tuesday, July 28, 20260.1981830.1982030.1986700.197404
Monday, July 27, 20260.1980220.1980440.1988700.197143
Sunday, July 26, 20260.1978300.1978100.1992320.196805
Saturday, July 25, 20260.1972150.1972150.1972150.197215
Friday, July 24, 20260.1974780.1979780.1985080.196785
Thursday, July 23, 20260.1973720.1974080.1985420.196800
Wednesday, July 22, 20260.1971860.1972650.1987760.195843
Tuesday, July 21, 20260.1969580.1969800.1976790.196502
Monday, July 20, 20260.1962380.1962170.1978670.195612
Sunday, July 19, 20260.1958560.1958480.1970320.195250
Saturday, July 18, 20260.1961220.1961220.1961220.196122
Friday, July 17, 20260.1962910.1962200.1972870.194968
Thursday, July 16, 20260.1963590.1963610.1971100.194951
Wednesday, July 15, 20260.1962070.1961100.1970570.194840
Tuesday, July 14, 20260.1972140.1973030.1979600.195345
Monday, July 13, 20260.1969760.1969300.1987560.195208
Sunday, July 12, 20260.1967460.1968710.1980170.195953
Thursday, July 9, 20260.1968430.1969180.1976110.195360
Wednesday, July 8, 20260.1979770.1980470.1988240.196577
Tuesday, July 7, 20260.1988030.1986730.1995430.197407
Monday, July 6, 20260.1992470.1992640.1999470.198336
Sunday, July 5, 20260.1996230.1997950.2002050.198934
Thursday, July 2, 20260.1997670.1998030.2007500.199036
Wednesday, July 1, 20260.1996730.1997010.2016570.198012
Tuesday, June 30, 20260.2004530.2004540.2011890.199085
Monday, June 29, 20260.2009930.2009930.2016550.199544
Sunday, June 28, 20260.2012710.2013060.2020740.200235

About these data

The PLN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency