currencies.zone

History PLN / GBP

The PLN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.190126
Inverse rate5.259680
Average0.202207
Change-8.40%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1902710.1901260.1909050.189467
Tuesday, October 27, 20260.1902170.1902440.1909270.189281
Monday, October 26, 20260.1906030.1906410.1913900.189505
Friday, October 23, 20260.1915350.1904360.1921610.189579
Thursday, October 22, 20260.1913630.1914340.1920230.189677
Wednesday, October 21, 20260.1925680.1926930.1935230.190673
Tuesday, October 20, 20260.1922910.1923130.1929720.191620
Monday, October 19, 20260.1928440.1929760.1938310.191018
Sunday, October 18, 20260.1927420.1926680.1933550.191828
Friday, October 16, 20260.1937290.1930890.1945430.191821
Thursday, October 15, 20260.1934970.1934910.1946160.191851
Wednesday, October 14, 20260.1935880.1936210.1946410.192801
Tuesday, October 13, 20260.1932930.1933700.1954700.191425
Monday, October 12, 20260.1927160.1927300.1941640.191914
Sunday, October 11, 20260.1931380.1931800.1937980.191871
Saturday, October 10, 20260.1932410.1933230.1933230.193241
Friday, October 9, 20260.1938990.1926300.1946500.192288
Thursday, October 8, 20260.1936930.1937490.1946470.192407
Wednesday, October 7, 20260.1936700.1936750.1945860.192614
Tuesday, October 6, 20260.1941190.1941770.1952340.192010
Monday, October 5, 20260.1937160.1937490.1957460.192492
Sunday, October 4, 20260.1940960.1940910.1948360.192165
Friday, October 2, 20260.1948230.1940440.1957800.193359
Thursday, October 1, 20260.1947620.1947550.1957100.193357
Wednesday, September 30, 20260.1957560.1958350.1972460.193180
Tuesday, September 29, 20260.1962680.1963520.1972200.194923
Monday, September 28, 20260.1963350.1963800.1972400.195385
Sunday, September 27, 20260.1967600.1967830.1971390.195577
Friday, September 25, 20260.1968860.1969010.1976890.195552
Thursday, September 24, 20260.1964700.1967830.1977220.195578
Wednesday, September 23, 20260.1965530.1964490.1970560.195326
Tuesday, September 22, 20260.1973150.1973630.1989480.194790
Monday, September 21, 20260.1973500.1974840.1984790.196246
Sunday, September 20, 20260.1965560.1966610.1976800.196229
Friday, September 18, 20260.1973690.1967150.1979880.195960
Thursday, September 17, 20260.1972410.1973470.1980690.196217
Wednesday, September 16, 20260.1964770.1966900.1979670.195744
Tuesday, September 15, 20260.1973260.1974320.1980590.196108
Monday, September 14, 20260.1971650.1972700.1978420.196483
Sunday, September 13, 20260.1982400.1984140.1992590.196012
Friday, September 11, 20260.1989820.1982000.1994540.198046
Thursday, September 10, 20260.1987080.1987670.1993950.197727
Wednesday, September 9, 20260.1990140.1990200.2001490.197597
Tuesday, September 8, 20260.1991050.1991360.1998000.198454
Monday, September 7, 20260.1992430.1992620.1998270.198331
Sunday, September 6, 20260.1992150.1994190.2000160.198518
Friday, September 4, 20260.1989880.1991280.1997710.198494
Thursday, September 3, 20260.1989750.1989210.2000030.198005
Wednesday, September 2, 20260.1984840.1986340.1997470.197523
Tuesday, September 1, 20260.1978510.1978900.1991360.197255
Monday, August 31, 20260.1980510.1982110.1987420.197213
Sunday, August 30, 20260.1971940.1973240.1983490.196655
Friday, August 28, 20260.1979970.1972580.1990740.195590
Thursday, August 27, 20260.1977900.1978930.1989150.196431
Wednesday, August 26, 20260.1988900.1990130.1995370.197447
Tuesday, August 25, 20260.1988530.1989030.2001850.197811
Monday, August 24, 20260.1986760.1988080.1993970.198092
Sunday, August 23, 20260.1985070.1986970.1992050.197894
Friday, August 21, 20260.1987510.1986740.1995920.197857
Thursday, August 20, 20260.1984550.1985360.1996250.197853
Wednesday, August 19, 20260.1990930.1990090.1997150.197795
Tuesday, August 18, 20260.1977970.1979890.2001730.196020
Monday, August 17, 20260.1983680.1983470.1988170.197496
Sunday, August 16, 20260.1983940.1984270.1990830.198000
Friday, August 14, 20260.1984500.1984790.1997090.197266
Thursday, August 13, 20260.1984470.1984450.1996820.197290
Wednesday, August 12, 20260.1984170.1984490.1992080.197785
Tuesday, August 11, 20260.1987220.1987920.1991260.197834
Monday, August 10, 20260.1987250.1988060.1993300.198219
Sunday, August 9, 20260.1994190.1994050.1996800.198306
Friday, August 7, 20260.1993220.1995370.2008360.198166
Thursday, August 6, 20260.1991710.1992630.2007720.198160
Wednesday, August 5, 20260.1995730.1996460.1999890.198749
Tuesday, August 4, 20260.1996210.1996400.2001670.198563
Monday, August 3, 20260.1987990.1989120.2000900.198215
Sunday, August 2, 20260.1986650.1987900.2000670.197673
Saturday, August 1, 20260.1986480.1986480.1986480.198648
Friday, July 31, 20260.1990250.1984080.2001640.196949
Thursday, July 30, 20260.1988120.1988650.1998040.197331
Wednesday, July 29, 20260.1983730.1984830.2009540.196503
Tuesday, July 28, 20260.1981830.1982030.1986700.197404
Monday, July 27, 20260.1980220.1980440.1988700.197143
Sunday, July 26, 20260.1978300.1978100.1992320.196805
Saturday, July 25, 20260.1972150.1972150.1972150.197215
Friday, July 24, 20260.1974780.1979780.1985080.196785
Thursday, July 23, 20260.1973720.1974080.1985420.196800
Wednesday, July 22, 20260.1971860.1972650.1987760.195843
Tuesday, July 21, 20260.1969580.1969800.1976790.196502
Monday, July 20, 20260.1962380.1962170.1978670.195612
Sunday, July 19, 20260.1958560.1958480.1970320.195250

About these data

The PLN/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency