History PLN / EUR

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.230453

Inverse rate4.339282

Average0.235155

Change-1.80%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.230883	0.230453	0.232503	0.228118
Thursday, August 27, 2026	0.232158	0.230995	0.232627	0.230236
Wednesday, August 26, 2026	0.232074	0.232175	0.232704	0.230324
Tuesday, August 25, 2026	0.232434	0.232505	0.233584	0.231211
Monday, August 24, 2026	0.232209	0.232372	0.233116	0.231639
Sunday, August 23, 2026	0.231966	0.232240	0.232744	0.231164
Friday, August 21, 2026	0.231924	0.232185	0.232875	0.230965
Thursday, August 20, 2026	0.231648	0.231756	0.232980	0.231008
Wednesday, August 19, 2026	0.231922	0.231845	0.232664	0.230683
Tuesday, August 18, 2026	0.231291	0.231456	0.233953	0.228772
Monday, August 17, 2026	0.232031	0.232040	0.232383	0.230989
Sunday, August 16, 2026	0.232209	0.232248	0.233002	0.231371
Friday, August 14, 2026	0.232132	0.232148	0.233551	0.230845
Thursday, August 13, 2026	0.232126	0.232084	0.233559	0.230908
Wednesday, August 12, 2026	0.232329	0.232317	0.233181	0.231449
Tuesday, August 11, 2026	0.232557	0.232650	0.233135	0.231671
Monday, August 10, 2026	0.232535	0.232638	0.233224	0.231925
Sunday, August 9, 2026	0.232783	0.232781	0.233222	0.231978
Friday, August 7, 2026	0.232611	0.232857	0.234181	0.231109
Thursday, August 6, 2026	0.232543	0.232643	0.234182	0.231161
Wednesday, August 5, 2026	0.232598	0.232680	0.233523	0.231706
Tuesday, August 4, 2026	0.232849	0.232853	0.233454	0.231645
Monday, August 3, 2026	0.231964	0.232095	0.233426	0.231318
Sunday, August 2, 2026	0.232223	0.232328	0.233502	0.230964
Friday, July 31, 2026	0.232402	0.232132	0.234077	0.230098
Thursday, July 30, 2026	0.232187	0.232300	0.233722	0.230650
Wednesday, July 29, 2026	0.231252	0.231371	0.234307	0.229347
Tuesday, July 28, 2026	0.231263	0.231288	0.231921	0.230364
Monday, July 27, 2026	0.231470	0.231497	0.232475	0.230155
Sunday, July 26, 2026	0.231773	0.231771	0.233057	0.230350
Friday, July 24, 2026	0.231127	0.231800	0.232342	0.230333
Thursday, July 23, 2026	0.230968	0.231000	0.232424	0.230451
Wednesday, July 22, 2026	0.231108	0.231206	0.232627	0.229340
Tuesday, July 21, 2026	0.231111	0.231101	0.231615	0.230431
Monday, July 20, 2026	0.230888	0.230819	0.231835	0.230303
Sunday, July 19, 2026	0.230429	0.230443	0.231759	0.229888
Friday, July 17, 2026	0.231144	0.230625	0.231788	0.229409
Thursday, July 16, 2026	0.231210	0.231263	0.231644	0.229488
Wednesday, July 15, 2026	0.231538	0.231519	0.232242	0.229913
Tuesday, July 14, 2026	0.231209	0.231367	0.232254	0.230368
Monday, July 13, 2026	0.231019	0.230897	0.233068	0.228864
Sunday, July 12, 2026	0.230955	0.231092	0.232454	0.229607
Thursday, July 9, 2026	0.230931	0.231058	0.231927	0.229260
Wednesday, July 8, 2026	0.232160	0.232277	0.233004	0.230555
Tuesday, July 7, 2026	0.232701	0.232559	0.233394	0.230999
Monday, July 6, 2026	0.233246	0.233331	0.233885	0.232202
Sunday, July 5, 2026	0.233052	0.233252	0.233904	0.232366
Thursday, July 2, 2026	0.233285	0.233317	0.234392	0.232305
Wednesday, July 1, 2026	0.233040	0.233073	0.235343	0.231030
Tuesday, June 30, 2026	0.232729	0.232723	0.234115	0.231753
Monday, June 29, 2026	0.233272	0.233229	0.234099	0.231674
Sunday, June 28, 2026	0.233300	0.233335	0.234262	0.232298
Thursday, June 25, 2026	0.233511	0.233701	0.234926	0.231751
Wednesday, June 24, 2026	0.233492	0.233538	0.234686	0.232148
Tuesday, June 23, 2026	0.233640	0.233992	0.234807	0.231885
Monday, June 22, 2026	0.234139	0.234346	0.235276	0.232174
Sunday, June 21, 2026	0.234968	0.235181	0.236053	0.232959
Thursday, June 18, 2026	0.235001	0.235068	0.236145	0.233303
Wednesday, June 17, 2026	0.235639	0.235747	0.237278	0.233244
Tuesday, June 16, 2026	0.236042	0.236081	0.236860	0.235116
Monday, June 15, 2026	0.235354	0.235337	0.236899	0.234310
Sunday, June 14, 2026	0.235785	0.235827	0.236637	0.234775
Thursday, June 11, 2026	0.235479	0.235531	0.236393	0.234478
Wednesday, June 10, 2026	0.235273	0.235281	0.236344	0.233933
Tuesday, June 9, 2026	0.235812	0.235949	0.236472	0.234623
Monday, June 8, 2026	0.235947	0.235965	0.237179	0.234851
Sunday, June 7, 2026	0.235492	0.235731	0.236947	0.234398
Thursday, June 4, 2026	0.236133	0.236171	0.238713	0.233138
Wednesday, June 3, 2026	0.235804	0.235821	0.237138	0.234821
Tuesday, June 2, 2026	0.236144	0.236147	0.237059	0.234908
Monday, June 1, 2026	0.236289	0.236198	0.237014	0.235573
Sunday, May 31, 2026	0.236444	0.236443	0.237713	0.234659
Thursday, May 28, 2026	0.236628	0.236786	0.237886	0.235073
Wednesday, May 27, 2026	0.236375	0.236241	0.238089	0.234590
Tuesday, May 26, 2026	0.236212	0.236209	0.236935	0.235341
Monday, May 25, 2026	0.236450	0.236533	0.237136	0.235430
Sunday, May 24, 2026	0.236077	0.236122	0.236911	0.235627
Thursday, May 21, 2026	0.235906	0.235938	0.236562	0.235078
Wednesday, May 20, 2026	0.235721	0.235613	0.236952	0.234132
Tuesday, May 19, 2026	0.235410	0.235444	0.236820	0.233798
Monday, May 18, 2026	0.235905	0.235944	0.237227	0.233984
Sunday, May 17, 2026	0.235548	0.235477	0.236896	0.234330
Thursday, May 14, 2026	0.235943	0.235950	0.236840	0.234430
Wednesday, May 13, 2026	0.235625	0.235643	0.236984	0.234889
Tuesday, May 12, 2026	0.235224	0.235266	0.236284	0.234204
Monday, May 11, 2026	0.236092	0.236071	0.237194	0.234023
Sunday, May 10, 2026	0.235945	0.235974	0.236959	0.235104
Thursday, May 7, 2026	0.236434	0.236420	0.237711	0.235132
Wednesday, May 6, 2026	0.236256	0.236298	0.237429	0.235600
Tuesday, May 5, 2026	0.235662	0.235671	0.238320	0.233935

About these data

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.