currencies.zone

History PLN / EUR

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.226934
Inverse rate4.406577
Average0.234116
Change-4.02%
Observations279
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2274480.2269340.2279410.226530
Tuesday, October 27, 20260.2271640.2272120.2281570.226046
Monday, October 26, 20260.2273100.2273530.2283030.225990
Friday, October 23, 20260.2285960.2273250.2294660.226348
Thursday, October 22, 20260.2285730.2286670.2294320.226542
Wednesday, October 21, 20260.2296130.2297570.2309730.227257
Tuesday, October 20, 20260.2290560.2290830.2299930.228557
Monday, October 19, 20260.2288870.2289820.2302190.227482
Sunday, October 18, 20260.2289350.2288860.2299440.227788
Friday, October 16, 20260.2291160.2289200.2302270.227526
Thursday, October 15, 20260.2290230.2290380.2303750.227610
Wednesday, October 14, 20260.2288020.2288170.2300860.227722
Tuesday, October 13, 20260.2287630.2287990.2310750.226625
Monday, October 12, 20260.2281180.2281250.2298520.226996
Sunday, October 11, 20260.2281980.2282970.2293330.226780
Friday, October 9, 20260.2287250.2274240.2297060.226559
Thursday, October 8, 20260.2285220.2285840.2297350.226778
Wednesday, October 7, 20260.2284610.2284910.2296590.227348
Tuesday, October 6, 20260.2288500.2289160.2307100.226355
Monday, October 5, 20260.2282780.2283210.2306760.226829
Sunday, October 4, 20260.2283760.2283820.2302620.226093
Friday, October 2, 20260.2286140.2282260.2299330.227069
Thursday, October 1, 20260.2285180.2285080.2298670.227119
Wednesday, September 30, 20260.2292290.2293260.2318040.226129
Tuesday, September 29, 20260.2289820.2291090.2302040.227970
Monday, September 28, 20260.2288680.2288720.2298890.227736
Sunday, September 27, 20260.2287600.2288010.2296770.227885
Friday, September 25, 20260.2286200.2289510.2296560.227248
Thursday, September 24, 20260.2281930.2285460.2297470.227316
Wednesday, September 23, 20260.2286160.2285460.2291600.227124
Tuesday, September 22, 20260.2299960.2300360.2315220.227002
Monday, September 21, 20260.2301460.2303210.2313470.228853
Sunday, September 20, 20260.2292830.2293640.2304610.228749
Friday, September 18, 20260.2296720.2292500.2304340.228332
Thursday, September 17, 20260.2295840.2297090.2305950.228373
Wednesday, September 16, 20260.2292720.2294960.2304740.228241
Tuesday, September 15, 20260.2304080.2305580.2309500.229026
Monday, September 14, 20260.2304990.2306200.2310960.229645
Sunday, September 13, 20260.2312650.2314740.2328300.228681
Friday, September 11, 20260.2314770.2311630.2323640.230641
Thursday, September 10, 20260.2312120.2312850.2323600.230281
Wednesday, September 9, 20260.2317200.2318340.2329530.230155
Tuesday, September 8, 20260.2319160.2319720.2326510.231094
Monday, September 7, 20260.2321300.2321510.2327640.231156
Sunday, September 6, 20260.2318900.2320980.2327310.231191
Friday, September 4, 20260.2314670.2316130.2324840.231108
Thursday, September 3, 20260.2314840.2314830.2328370.230620
Wednesday, September 2, 20260.2309860.2311810.2324370.230032
Tuesday, September 1, 20260.2306810.2306530.2319890.229729
Monday, August 31, 20260.2309720.2311810.2319440.230055
Sunday, August 30, 20260.2303810.2305510.2317270.229517
Friday, August 28, 20260.2308830.2304530.2325030.228118
Thursday, August 27, 20260.2307750.2308420.2321090.229183
Wednesday, August 26, 20260.2320740.2321750.2327040.230324
Tuesday, August 25, 20260.2324340.2325050.2335840.231211
Monday, August 24, 20260.2322090.2323720.2331160.231639
Sunday, August 23, 20260.2319660.2322400.2327440.231164
Friday, August 21, 20260.2319240.2321850.2328750.230965
Thursday, August 20, 20260.2316480.2317560.2329800.231008
Wednesday, August 19, 20260.2319220.2318450.2326640.230683
Tuesday, August 18, 20260.2312910.2314560.2339530.228772
Monday, August 17, 20260.2320310.2320400.2323830.230989
Sunday, August 16, 20260.2322090.2322480.2330020.231371
Friday, August 14, 20260.2321320.2321480.2335510.230845
Thursday, August 13, 20260.2321260.2320840.2335590.230908
Wednesday, August 12, 20260.2323290.2323170.2331810.231449
Tuesday, August 11, 20260.2325570.2326500.2331350.231671
Monday, August 10, 20260.2325350.2326380.2332240.231925
Sunday, August 9, 20260.2327830.2327810.2332220.231978
Friday, August 7, 20260.2326110.2328570.2341810.231109
Thursday, August 6, 20260.2325430.2326430.2341820.231161
Wednesday, August 5, 20260.2325980.2326800.2335230.231706
Tuesday, August 4, 20260.2328490.2328530.2334540.231645
Monday, August 3, 20260.2319640.2320950.2334260.231318
Sunday, August 2, 20260.2322230.2323280.2335020.230964
Friday, July 31, 20260.2324020.2321320.2340770.230098
Thursday, July 30, 20260.2321870.2323000.2337220.230650
Wednesday, July 29, 20260.2312520.2313710.2343070.229347
Tuesday, July 28, 20260.2312630.2312880.2319210.230364
Monday, July 27, 20260.2314700.2314970.2324750.230155
Sunday, July 26, 20260.2317730.2317710.2330570.230350
Friday, July 24, 20260.2311270.2318000.2323420.230333
Thursday, July 23, 20260.2309680.2310000.2324240.230451
Wednesday, July 22, 20260.2311080.2312060.2326270.229340
Tuesday, July 21, 20260.2311110.2311010.2316150.230431
Monday, July 20, 20260.2308880.2308190.2318350.230303
Sunday, July 19, 20260.2304290.2304430.2317590.229888
Friday, July 17, 20260.2311440.2306250.2317880.229409
Thursday, July 16, 20260.2312100.2312630.2316440.229488
Wednesday, July 15, 20260.2315380.2315190.2322420.229913

About these data

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency