History PLN / EUR

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.229333

Inverse rate4.360473

Average0.234884

Change-2.29%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.229672	0.229333	0.230434	0.228332
Thursday, September 17, 2026	0.229399	0.229520	0.230475	0.228155
Wednesday, September 16, 2026	0.229272	0.229496	0.230474	0.228241
Tuesday, September 15, 2026	0.230408	0.230558	0.230950	0.229026
Monday, September 14, 2026	0.230499	0.230620	0.231096	0.229645
Sunday, September 13, 2026	0.231265	0.231474	0.232830	0.228681
Friday, September 11, 2026	0.231477	0.231163	0.232364	0.230641
Thursday, September 10, 2026	0.231212	0.231285	0.232360	0.230281
Wednesday, September 9, 2026	0.231720	0.231834	0.232953	0.230155
Tuesday, September 8, 2026	0.231916	0.231972	0.232651	0.231094
Monday, September 7, 2026	0.232130	0.232151	0.232764	0.231156
Sunday, September 6, 2026	0.231890	0.232098	0.232731	0.231191
Friday, September 4, 2026	0.231467	0.231613	0.232484	0.231108
Thursday, September 3, 2026	0.231484	0.231483	0.232837	0.230620
Wednesday, September 2, 2026	0.230986	0.231181	0.232437	0.230032
Tuesday, September 1, 2026	0.230681	0.230653	0.231989	0.229729
Monday, August 31, 2026	0.230972	0.231181	0.231944	0.230055
Sunday, August 30, 2026	0.230381	0.230551	0.231727	0.229517
Friday, August 28, 2026	0.230883	0.230453	0.232503	0.228118
Thursday, August 27, 2026	0.230775	0.230842	0.232109	0.229183
Wednesday, August 26, 2026	0.232074	0.232175	0.232704	0.230324
Tuesday, August 25, 2026	0.232434	0.232505	0.233584	0.231211
Monday, August 24, 2026	0.232209	0.232372	0.233116	0.231639
Sunday, August 23, 2026	0.231966	0.232240	0.232744	0.231164
Friday, August 21, 2026	0.231924	0.232185	0.232875	0.230965
Thursday, August 20, 2026	0.231648	0.231756	0.232980	0.231008
Wednesday, August 19, 2026	0.231922	0.231845	0.232664	0.230683
Tuesday, August 18, 2026	0.231291	0.231456	0.233953	0.228772
Monday, August 17, 2026	0.232031	0.232040	0.232383	0.230989
Sunday, August 16, 2026	0.232209	0.232248	0.233002	0.231371
Friday, August 14, 2026	0.232132	0.232148	0.233551	0.230845
Thursday, August 13, 2026	0.232126	0.232084	0.233559	0.230908
Wednesday, August 12, 2026	0.232329	0.232317	0.233181	0.231449
Tuesday, August 11, 2026	0.232557	0.232650	0.233135	0.231671
Monday, August 10, 2026	0.232535	0.232638	0.233224	0.231925
Sunday, August 9, 2026	0.232783	0.232781	0.233222	0.231978
Friday, August 7, 2026	0.232611	0.232857	0.234181	0.231109
Thursday, August 6, 2026	0.232543	0.232643	0.234182	0.231161
Wednesday, August 5, 2026	0.232598	0.232680	0.233523	0.231706
Tuesday, August 4, 2026	0.232849	0.232853	0.233454	0.231645
Monday, August 3, 2026	0.231964	0.232095	0.233426	0.231318
Sunday, August 2, 2026	0.232223	0.232328	0.233502	0.230964
Friday, July 31, 2026	0.232402	0.232132	0.234077	0.230098
Thursday, July 30, 2026	0.232187	0.232300	0.233722	0.230650
Wednesday, July 29, 2026	0.231252	0.231371	0.234307	0.229347
Tuesday, July 28, 2026	0.231263	0.231288	0.231921	0.230364
Monday, July 27, 2026	0.231470	0.231497	0.232475	0.230155
Sunday, July 26, 2026	0.231773	0.231771	0.233057	0.230350
Friday, July 24, 2026	0.231127	0.231800	0.232342	0.230333
Thursday, July 23, 2026	0.230968	0.231000	0.232424	0.230451
Wednesday, July 22, 2026	0.231108	0.231206	0.232627	0.229340
Tuesday, July 21, 2026	0.231111	0.231101	0.231615	0.230431
Monday, July 20, 2026	0.230888	0.230819	0.231835	0.230303
Sunday, July 19, 2026	0.230429	0.230443	0.231759	0.229888
Friday, July 17, 2026	0.231144	0.230625	0.231788	0.229409
Thursday, July 16, 2026	0.231210	0.231263	0.231644	0.229488
Wednesday, July 15, 2026	0.231538	0.231519	0.232242	0.229913
Tuesday, July 14, 2026	0.231209	0.231367	0.232254	0.230368
Monday, July 13, 2026	0.231019	0.230897	0.233068	0.228864
Sunday, July 12, 2026	0.230955	0.231092	0.232454	0.229607
Thursday, July 9, 2026	0.230931	0.231058	0.231927	0.229260
Wednesday, July 8, 2026	0.232160	0.232277	0.233004	0.230555
Tuesday, July 7, 2026	0.232701	0.232559	0.233394	0.230999
Monday, July 6, 2026	0.233246	0.233331	0.233885	0.232202
Sunday, July 5, 2026	0.233052	0.233252	0.233904	0.232366
Thursday, July 2, 2026	0.233285	0.233317	0.234392	0.232305
Wednesday, July 1, 2026	0.233040	0.233073	0.235343	0.231030
Tuesday, June 30, 2026	0.232729	0.232723	0.234115	0.231753
Monday, June 29, 2026	0.233272	0.233229	0.234099	0.231674
Sunday, June 28, 2026	0.233300	0.233335	0.234262	0.232298
Thursday, June 25, 2026	0.233511	0.233701	0.234926	0.231751
Wednesday, June 24, 2026	0.233492	0.233538	0.234686	0.232148
Tuesday, June 23, 2026	0.233640	0.233992	0.234807	0.231885
Monday, June 22, 2026	0.234139	0.234346	0.235276	0.232174
Sunday, June 21, 2026	0.234968	0.235181	0.236053	0.232959
Thursday, June 18, 2026	0.235001	0.235068	0.236145	0.233303
Wednesday, June 17, 2026	0.235639	0.235747	0.237278	0.233244
Tuesday, June 16, 2026	0.236042	0.236081	0.236860	0.235116
Monday, June 15, 2026	0.235354	0.235337	0.236899	0.234310
Sunday, June 14, 2026	0.235785	0.235827	0.236637	0.234775
Thursday, June 11, 2026	0.235479	0.235531	0.236393	0.234478
Wednesday, June 10, 2026	0.235273	0.235281	0.236344	0.233933
Tuesday, June 9, 2026	0.235812	0.235949	0.236472	0.234623
Monday, June 8, 2026	0.235947	0.235965	0.237179	0.234851
Sunday, June 7, 2026	0.235492	0.235731	0.236947	0.234398
Thursday, June 4, 2026	0.236133	0.236171	0.238713	0.233138
Wednesday, June 3, 2026	0.235804	0.235821	0.237138	0.234821
Tuesday, June 2, 2026	0.236144	0.236147	0.237059	0.234908
Monday, June 1, 2026	0.236289	0.236198	0.237014	0.235573
Sunday, May 31, 2026	0.236444	0.236443	0.237713	0.234659

About these data

The PLN/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.