About these data
The PLN/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PLN / CZK
The PLN/CZK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.583482
Inverse rate0.179100
Average5.695755
Change-2.06%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 5.577734 | 5.583482 | 5.608806 | 5.539229 |
| Wednesday, September 16, 2026 | 5.594948 | 5.579355 | 5.618119 | 5.559760 |
| Tuesday, September 15, 2026 | 5.591025 | 5.594624 | 5.617960 | 5.557082 |
| Monday, September 14, 2026 | 5.593703 | 5.591179 | 5.614577 | 5.570784 |
| Sunday, September 13, 2026 | 5.604393 | 5.604906 | 5.658689 | 5.538953 |
| Saturday, September 12, 2026 | 5.604017 | 5.604017 | 5.604017 | 5.604017 |
| Friday, September 11, 2026 | 5.607482 | 5.608573 | 5.627168 | 5.584443 |
| Thursday, September 10, 2026 | 5.603374 | 5.604802 | 5.632814 | 5.575006 |
| Wednesday, September 9, 2026 | 5.619637 | 5.622765 | 5.650517 | 5.574811 |
| Tuesday, September 8, 2026 | 5.609201 | 5.610111 | 5.647560 | 5.588857 |
| Monday, September 7, 2026 | 5.612494 | 5.613337 | 5.633664 | 5.586887 |
| Sunday, September 6, 2026 | 5.606978 | 5.610860 | 5.632736 | 5.588131 |
| Saturday, September 5, 2026 | 5.611262 | 5.611262 | 5.611262 | 5.611262 |
| Friday, September 4, 2026 | 5.589772 | 5.592625 | 5.603293 | 5.580326 |
| Thursday, September 3, 2026 | 5.595084 | 5.592684 | 5.632699 | 5.565664 |
| Wednesday, September 2, 2026 | 5.588523 | 5.590594 | 5.623556 | 5.556643 |
| Tuesday, September 1, 2026 | 5.582646 | 5.575335 | 5.620190 | 5.552629 |
| Monday, August 31, 2026 | 5.572433 | 5.577672 | 5.613176 | 5.550186 |
| Sunday, August 30, 2026 | 5.557395 | 5.560166 | 5.591506 | 5.537206 |
| Friday, August 28, 2026 | 5.573170 | 5.555437 | 5.612737 | 5.498284 |
| Thursday, August 27, 2026 | 5.568560 | 5.566328 | 5.601696 | 5.527743 |
| Wednesday, August 26, 2026 | 5.596712 | 5.600225 | 5.619395 | 5.550198 |
| Tuesday, August 25, 2026 | 5.589639 | 5.596728 | 5.626962 | 5.559087 |
| Monday, August 24, 2026 | 5.594931 | 5.598459 | 5.616797 | 5.572741 |
| Sunday, August 23, 2026 | 5.592858 | 5.593615 | 5.611165 | 5.569748 |
| Friday, August 21, 2026 | 5.589359 | 5.593547 | 5.617565 | 5.567130 |
| Thursday, August 20, 2026 | 5.589266 | 5.589595 | 5.618543 | 5.565425 |
| Wednesday, August 19, 2026 | 5.603092 | 5.595486 | 5.623205 | 5.564470 |
| Tuesday, August 18, 2026 | 5.596550 | 5.596168 | 5.659654 | 5.524722 |
| Monday, August 17, 2026 | 5.612574 | 5.607413 | 5.622359 | 5.578410 |
| Sunday, August 16, 2026 | 5.619140 | 5.616929 | 5.640635 | 5.595821 |
| Saturday, August 15, 2026 | 5.623554 | 5.623554 | 5.623554 | 5.623554 |
| Friday, August 14, 2026 | 5.620162 | 5.621461 | 5.656191 | 5.585340 |
| Thursday, August 13, 2026 | 5.619277 | 5.616164 | 5.655120 | 5.585510 |
| Wednesday, August 12, 2026 | 5.627878 | 5.628057 | 5.650765 | 5.601447 |
| Tuesday, August 11, 2026 | 5.637761 | 5.639226 | 5.655392 | 5.612373 |
| Monday, August 10, 2026 | 5.636628 | 5.637459 | 5.657997 | 5.618824 |
| Sunday, August 9, 2026 | 5.644561 | 5.642952 | 5.658141 | 5.621010 |
| Friday, August 7, 2026 | 5.633527 | 5.642248 | 5.681849 | 5.600525 |
| Thursday, August 6, 2026 | 5.636338 | 5.633649 | 5.680074 | 5.598487 |
| Wednesday, August 5, 2026 | 5.622600 | 5.626131 | 5.661277 | 5.599063 |
| Tuesday, August 4, 2026 | 5.626160 | 5.628535 | 5.645981 | 5.594536 |
| Monday, August 3, 2026 | 5.611298 | 5.611025 | 5.649580 | 5.588605 |
| Sunday, August 2, 2026 | 5.620667 | 5.621071 | 5.653542 | 5.589613 |
| Saturday, August 1, 2026 | 5.617719 | 5.614237 | 5.617719 | 5.614237 |
| Friday, July 31, 2026 | 5.614566 | 5.612909 | 5.685196 | 5.563272 |
| Thursday, July 30, 2026 | 5.619552 | 5.618299 | 5.653731 | 5.577807 |
| Wednesday, July 29, 2026 | 5.588752 | 5.588411 | 5.662934 | 5.539042 |
| Tuesday, July 28, 2026 | 5.588095 | 5.588104 | 5.611509 | 5.562235 |
| Monday, July 27, 2026 | 5.592110 | 5.587619 | 5.624644 | 5.556553 |
| Sunday, July 26, 2026 | 5.593250 | 5.589886 | 5.631221 | 5.552203 |
| Saturday, July 25, 2026 | 5.575054 | 5.575054 | 5.575054 | 5.575054 |
| Friday, July 24, 2026 | 5.584130 | 5.590507 | 5.621005 | 5.559612 |
| Thursday, July 23, 2026 | 5.584035 | 5.585410 | 5.617586 | 5.559459 |
| Wednesday, July 22, 2026 | 5.583625 | 5.585344 | 5.626771 | 5.538844 |
| Tuesday, July 21, 2026 | 5.589372 | 5.587634 | 5.602603 | 5.558965 |
| Monday, July 20, 2026 | 5.584614 | 5.583097 | 5.608735 | 5.560635 |
| Sunday, July 19, 2026 | 5.579134 | 5.579169 | 5.607158 | 5.557401 |
| Saturday, July 18, 2026 | 5.585046 | 5.585046 | 5.585046 | 5.585046 |
| Friday, July 17, 2026 | 5.594857 | 5.582304 | 5.618437 | 5.549318 |
| Thursday, July 16, 2026 | 5.592276 | 5.595977 | 5.612999 | 5.549513 |
| Wednesday, July 15, 2026 | 5.602726 | 5.597254 | 5.626421 | 5.556732 |
| Tuesday, July 14, 2026 | 5.603608 | 5.606609 | 5.627520 | 5.572149 |
| Monday, July 13, 2026 | 5.601946 | 5.602097 | 5.660355 | 5.546547 |
| Sunday, July 12, 2026 | 5.600704 | 5.602669 | 5.638830 | 5.567481 |
| Thursday, July 9, 2026 | 5.597025 | 5.598323 | 5.625169 | 5.553085 |
| Wednesday, July 8, 2026 | 5.629503 | 5.629656 | 5.651808 | 5.588175 |
| Tuesday, July 7, 2026 | 5.633035 | 5.625078 | 5.665842 | 5.595151 |
| Monday, July 6, 2026 | 5.632561 | 5.631563 | 5.667245 | 5.605810 |
| Sunday, July 5, 2026 | 5.636440 | 5.640157 | 5.649773 | 5.616722 |
| Thursday, July 2, 2026 | 5.641981 | 5.642198 | 5.670753 | 5.611431 |
| Wednesday, July 1, 2026 | 5.638347 | 5.641654 | 5.700805 | 5.590183 |
| Tuesday, June 30, 2026 | 5.640858 | 5.637819 | 5.675263 | 5.616929 |
| Monday, June 29, 2026 | 5.653755 | 5.653707 | 5.678010 | 5.617432 |
| Sunday, June 28, 2026 | 5.655061 | 5.654442 | 5.681909 | 5.630007 |
| Thursday, June 25, 2026 | 5.663318 | 5.666878 | 5.699153 | 5.621118 |
| Wednesday, June 24, 2026 | 5.654000 | 5.653855 | 5.689791 | 5.626286 |
| Tuesday, June 23, 2026 | 5.653923 | 5.658437 | 5.693118 | 5.610928 |
| Monday, June 22, 2026 | 5.661716 | 5.666730 | 5.696494 | 5.612358 |
| Sunday, June 21, 2026 | 5.680943 | 5.684173 | 5.710567 | 5.628463 |
| Thursday, June 18, 2026 | 5.685687 | 5.685022 | 5.719201 | 5.637783 |
| Wednesday, June 17, 2026 | 5.685610 | 5.685991 | 5.737430 | 5.625412 |
| Tuesday, June 16, 2026 | 5.696141 | 5.697214 | 5.718810 | 5.673018 |
| Monday, June 15, 2026 | 5.676146 | 5.676079 | 5.721502 | 5.651886 |
| Sunday, June 14, 2026 | 5.685430 | 5.687622 | 5.711746 | 5.656274 |
| Saturday, June 13, 2026 | 5.688181 | 5.688181 | 5.688181 | 5.688181 |
| Thursday, June 11, 2026 | 5.685568 | 5.689490 | 5.717131 | 5.657651 |
| Wednesday, June 10, 2026 | 5.687834 | 5.689153 | 5.719616 | 5.651658 |
| Tuesday, June 9, 2026 | 5.692816 | 5.696116 | 5.720380 | 5.667563 |
| Monday, June 8, 2026 | 5.702597 | 5.702670 | 5.736507 | 5.668729 |
Reference data supplied by our market data provider. It is not financial advice.