History PLN / CHF

The PLN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.212995

Inverse rate4.694941

Average0.217074

Change-2.81%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.213215	0.212995	0.214145	0.212238
Wednesday, October 7, 2026	0.214332	0.212965	0.215172	0.211602
Tuesday, October 6, 2026	0.214329	0.214379	0.214880	0.211924
Monday, October 5, 2026	0.212885	0.212857	0.215170	0.212237
Sunday, October 4, 2026	0.212859	0.212852	0.213944	0.210702
Friday, October 2, 2026	0.213420	0.212856	0.214907	0.210863
Thursday, October 1, 2026	0.213488	0.213503	0.214780	0.210986
Wednesday, September 30, 2026	0.216958	0.217073	0.217989	0.212688
Tuesday, September 29, 2026	0.216609	0.216754	0.217862	0.215868
Monday, September 28, 2026	0.216483	0.216488	0.217493	0.215449
Sunday, September 27, 2026	0.215972	0.216000	0.217165	0.215190
Friday, September 25, 2026	0.215213	0.216041	0.216706	0.214392
Thursday, September 24, 2026	0.214957	0.215262	0.216719	0.214678
Wednesday, September 23, 2026	0.214699	0.214616	0.215961	0.213088
Tuesday, September 22, 2026	0.216103	0.216158	0.217523	0.213225
Monday, September 21, 2026	0.216600	0.216736	0.217492	0.215009
Sunday, September 20, 2026	0.216502	0.216612	0.217738	0.215784
Friday, September 18, 2026	0.217246	0.216477	0.218100	0.215646
Thursday, September 17, 2026	0.217334	0.217451	0.218177	0.215879
Wednesday, September 16, 2026	0.217017	0.217248	0.218145	0.215799
Tuesday, September 15, 2026	0.217725	0.217879	0.218268	0.216407
Monday, September 14, 2026	0.217544	0.217621	0.218408	0.216683
Sunday, September 13, 2026	0.218946	0.219164	0.219865	0.216427
Saturday, September 12, 2026	0.219181	0.219181	0.219181	0.219181
Friday, September 11, 2026	0.218463	0.218712	0.219436	0.217746
Thursday, September 10, 2026	0.218288	0.218366	0.219653	0.217383
Wednesday, September 9, 2026	0.218395	0.218467	0.220003	0.216569
Tuesday, September 8, 2026	0.218170	0.218235	0.219243	0.217224
Monday, September 7, 2026	0.218324	0.218376	0.219413	0.217280
Sunday, September 6, 2026	0.218112	0.218324	0.219056	0.217429
Friday, September 4, 2026	0.217087	0.217751	0.218993	0.216770
Thursday, September 3, 2026	0.217360	0.217362	0.219153	0.216554
Wednesday, September 2, 2026	0.217535	0.217741	0.218933	0.215657
Tuesday, September 1, 2026	0.217064	0.217093	0.218856	0.216370
Monday, August 31, 2026	0.216909	0.217065	0.218292	0.216063
Sunday, August 30, 2026	0.215952	0.216110	0.217345	0.215234
Friday, August 28, 2026	0.216322	0.216113	0.218080	0.213413
Thursday, August 27, 2026	0.216175	0.216274	0.217637	0.214570
Wednesday, August 26, 2026	0.217757	0.217844	0.218282	0.215685
Tuesday, August 25, 2026	0.217571	0.217622	0.219262	0.216388
Monday, August 24, 2026	0.217350	0.217454	0.218413	0.216840
Sunday, August 23, 2026	0.216977	0.217205	0.217874	0.216134
Friday, August 21, 2026	0.216848	0.217148	0.218025	0.215988
Thursday, August 20, 2026	0.216530	0.216587	0.218032	0.215991
Wednesday, August 19, 2026	0.216014	0.215917	0.217364	0.214717
Tuesday, August 18, 2026	0.217499	0.217691	0.220040	0.213333
Monday, August 17, 2026	0.217894	0.217857	0.218496	0.216909
Sunday, August 16, 2026	0.218411	0.218443	0.219158	0.216920
Saturday, August 15, 2026	0.218607	0.218607	0.218607	0.218607
Friday, August 14, 2026	0.217852	0.218419	0.219337	0.216774
Thursday, August 13, 2026	0.217971	0.217954	0.219353	0.216809
Wednesday, August 12, 2026	0.217804	0.217745	0.218655	0.216817
Tuesday, August 11, 2026	0.217739	0.217812	0.218530	0.216866
Monday, August 10, 2026	0.217418	0.217528	0.218289	0.216840
Sunday, August 9, 2026	0.217424	0.217407	0.218120	0.216521
Friday, August 7, 2026	0.217702	0.217449	0.219346	0.215640
Thursday, August 6, 2026	0.217752	0.217819	0.219274	0.215711
Wednesday, August 5, 2026	0.216855	0.216927	0.218856	0.215900
Tuesday, August 4, 2026	0.217280	0.217278	0.218006	0.215927
Monday, August 3, 2026	0.216286	0.216433	0.217655	0.215500
Sunday, August 2, 2026	0.216363	0.216437	0.217934	0.215023
Friday, July 31, 2026	0.215660	0.216050	0.218085	0.213644
Thursday, July 30, 2026	0.215653	0.215697	0.217655	0.214140
Wednesday, July 29, 2026	0.215699	0.215808	0.219021	0.212807
Tuesday, July 28, 2026	0.215801	0.215811	0.216455	0.214600
Monday, July 27, 2026	0.215650	0.215635	0.216574	0.214318
Sunday, July 26, 2026	0.215553	0.215576	0.217009	0.214059
Saturday, July 25, 2026	0.214811	0.214811	0.214811	0.214811
Friday, July 24, 2026	0.214663	0.215610	0.216211	0.214139
Thursday, July 23, 2026	0.214667	0.214677	0.216249	0.214163
Wednesday, July 22, 2026	0.214718	0.214824	0.216207	0.213208
Tuesday, July 21, 2026	0.214155	0.214102	0.214860	0.213543
Monday, July 20, 2026	0.213486	0.213485	0.214889	0.212957
Sunday, July 19, 2026	0.212885	0.212891	0.214266	0.212195
Friday, July 17, 2026	0.213831	0.213003	0.214379	0.211824
Thursday, July 16, 2026	0.213969	0.213938	0.214165	0.211852
Wednesday, July 15, 2026	0.213699	0.213684	0.214847	0.212297
Tuesday, July 14, 2026	0.213711	0.213858	0.214960	0.212597
Monday, July 13, 2026	0.214233	0.214161	0.216151	0.211442
Sunday, July 12, 2026	0.213154	0.213306	0.215116	0.212202
Thursday, July 9, 2026	0.212947	0.213070	0.214041	0.211022
Wednesday, July 8, 2026	0.214197	0.214385	0.215014	0.212550
Tuesday, July 7, 2026	0.214621	0.214504	0.215565	0.212909
Monday, July 6, 2026	0.214876	0.214934	0.215637	0.213923
Sunday, July 5, 2026	0.214244	0.214444	0.215444	0.213591
Thursday, July 2, 2026	0.214337	0.214384	0.215404	0.213315
Wednesday, July 1, 2026	0.214548	0.214579	0.216751	0.212287
Tuesday, June 30, 2026	0.214755	0.214802	0.215979	0.213735
Monday, June 29, 2026	0.215159	0.215141	0.215877	0.213602
Sunday, June 28, 2026	0.215173	0.215208	0.216009	0.214408

About these data

The PLN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.