History PLN / CHF

The PLN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.216113

Inverse rate4.627209

Average0.217411

Change-1.63%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.216322	0.216113	0.218080	0.213413
Thursday, August 27, 2026	0.217497	0.216373	0.218312	0.215559
Wednesday, August 26, 2026	0.217757	0.217844	0.218282	0.215685
Tuesday, August 25, 2026	0.217571	0.217622	0.219262	0.216388
Monday, August 24, 2026	0.217350	0.217454	0.218413	0.216840
Sunday, August 23, 2026	0.216977	0.217205	0.217874	0.216134
Friday, August 21, 2026	0.216848	0.217148	0.218025	0.215988
Thursday, August 20, 2026	0.216530	0.216587	0.218032	0.215991
Wednesday, August 19, 2026	0.216014	0.215917	0.217364	0.214717
Tuesday, August 18, 2026	0.217499	0.217691	0.220040	0.213333
Monday, August 17, 2026	0.217894	0.217857	0.218496	0.216909
Sunday, August 16, 2026	0.218411	0.218443	0.219158	0.216920
Saturday, August 15, 2026	0.218607	0.218607	0.218607	0.218607
Friday, August 14, 2026	0.217852	0.218419	0.219337	0.216774
Thursday, August 13, 2026	0.217971	0.217954	0.219353	0.216809
Wednesday, August 12, 2026	0.217804	0.217745	0.218655	0.216817
Tuesday, August 11, 2026	0.217739	0.217812	0.218530	0.216866
Monday, August 10, 2026	0.217418	0.217528	0.218289	0.216840
Sunday, August 9, 2026	0.217424	0.217407	0.218120	0.216521
Friday, August 7, 2026	0.217702	0.217449	0.219346	0.215640
Thursday, August 6, 2026	0.217752	0.217819	0.219274	0.215711
Wednesday, August 5, 2026	0.216855	0.216927	0.218856	0.215900
Tuesday, August 4, 2026	0.217280	0.217278	0.218006	0.215927
Monday, August 3, 2026	0.216286	0.216433	0.217655	0.215500
Sunday, August 2, 2026	0.216363	0.216437	0.217934	0.215023
Friday, July 31, 2026	0.215660	0.216050	0.218085	0.213644
Thursday, July 30, 2026	0.215653	0.215697	0.217655	0.214140
Wednesday, July 29, 2026	0.215699	0.215808	0.219021	0.212807
Tuesday, July 28, 2026	0.215801	0.215811	0.216455	0.214600
Monday, July 27, 2026	0.215650	0.215635	0.216574	0.214318
Sunday, July 26, 2026	0.215553	0.215576	0.217009	0.214059
Saturday, July 25, 2026	0.214811	0.214811	0.214811	0.214811
Friday, July 24, 2026	0.214663	0.215610	0.216211	0.214139
Thursday, July 23, 2026	0.214667	0.214677	0.216249	0.214163
Wednesday, July 22, 2026	0.214718	0.214824	0.216207	0.213208
Tuesday, July 21, 2026	0.214155	0.214102	0.214860	0.213543
Monday, July 20, 2026	0.213486	0.213485	0.214889	0.212957
Sunday, July 19, 2026	0.212885	0.212891	0.214266	0.212195
Friday, July 17, 2026	0.213831	0.213003	0.214379	0.211824
Thursday, July 16, 2026	0.213969	0.213938	0.214165	0.211852
Wednesday, July 15, 2026	0.213699	0.213684	0.214847	0.212297
Tuesday, July 14, 2026	0.213711	0.213858	0.214960	0.212597
Monday, July 13, 2026	0.214233	0.214161	0.216151	0.211442
Sunday, July 12, 2026	0.213154	0.213306	0.215116	0.212202
Thursday, July 9, 2026	0.212947	0.213070	0.214041	0.211022
Wednesday, July 8, 2026	0.214197	0.214385	0.215014	0.212550
Tuesday, July 7, 2026	0.214621	0.214504	0.215565	0.212909
Monday, July 6, 2026	0.214876	0.214934	0.215637	0.213923
Sunday, July 5, 2026	0.214244	0.214444	0.215444	0.213591
Thursday, July 2, 2026	0.214337	0.214384	0.215404	0.213315
Wednesday, July 1, 2026	0.214548	0.214579	0.216751	0.212287
Tuesday, June 30, 2026	0.214755	0.214802	0.215979	0.213735
Monday, June 29, 2026	0.215159	0.215141	0.215877	0.213602
Sunday, June 28, 2026	0.215173	0.215208	0.216009	0.214408
Thursday, June 25, 2026	0.215042	0.215213	0.216360	0.213761
Wednesday, June 24, 2026	0.215431	0.215467	0.216375	0.213882
Tuesday, June 23, 2026	0.215271	0.215603	0.216437	0.213686
Monday, June 22, 2026	0.216339	0.216589	0.216884	0.214452
Sunday, June 21, 2026	0.217640	0.217815	0.218362	0.215639
Thursday, June 18, 2026	0.216787	0.216803	0.218147	0.215349
Wednesday, June 17, 2026	0.216711	0.216866	0.218758	0.214634
Tuesday, June 16, 2026	0.217332	0.217383	0.217825	0.216049
Monday, June 15, 2026	0.216768	0.216764	0.218252	0.215716
Sunday, June 14, 2026	0.217182	0.217236	0.218045	0.216111
Thursday, June 11, 2026	0.216718	0.216770	0.217904	0.216021
Wednesday, June 10, 2026	0.217093	0.217115	0.217901	0.215737
Tuesday, June 9, 2026	0.217399	0.217539	0.218050	0.216239
Monday, June 8, 2026	0.217139	0.217127	0.218289	0.216143
Sunday, June 7, 2026	0.216163	0.216326	0.217631	0.215239
Thursday, June 4, 2026	0.216378	0.216362	0.219007	0.213699
Wednesday, June 3, 2026	0.216554	0.216563	0.217901	0.215184
Tuesday, June 2, 2026	0.216351	0.216337	0.217491	0.215173
Monday, June 1, 2026	0.216128	0.216053	0.216951	0.215338
Sunday, May 31, 2026	0.215399	0.215347	0.217516	0.214016
Thursday, May 28, 2026	0.216107	0.216230	0.217006	0.214226
Wednesday, May 27, 2026	0.216381	0.216238	0.217919	0.214424
Tuesday, May 26, 2026	0.215808	0.215805	0.216792	0.215242
Monday, May 25, 2026	0.215441	0.215536	0.216640	0.214618
Sunday, May 24, 2026	0.214969	0.215051	0.215865	0.214426
Thursday, May 21, 2026	0.215574	0.215648	0.215910	0.214310
Wednesday, May 20, 2026	0.215690	0.215544	0.216816	0.214106
Tuesday, May 19, 2026	0.215567	0.215565	0.216887	0.213949
Monday, May 18, 2026	0.215692	0.215726	0.217412	0.213913
Sunday, May 17, 2026	0.215436	0.215318	0.216613	0.214303
Thursday, May 14, 2026	0.215803	0.215780	0.216626	0.214340
Wednesday, May 13, 2026	0.215812	0.215757	0.216719	0.214972
Tuesday, May 12, 2026	0.215439	0.215467	0.216388	0.214508
Monday, May 11, 2026	0.216408	0.216399	0.217499	0.214452
Sunday, May 10, 2026	0.215977	0.215998	0.217014	0.215258
Thursday, May 7, 2026	0.216461	0.216395	0.217626	0.215193

About these data

The PLN/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.