currencies.zone

History PLN / CAD

The PLN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.375236
Inverse rate2.664986
Average0.379292
Change-0.81%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.3750750.3752360.3765620.373773
Monday, August 24, 20260.3728360.3752070.3761150.371951
Sunday, August 23, 20260.3738510.3741880.3758860.372487
Friday, August 21, 20260.3733830.3731830.3747960.371449
Thursday, August 20, 20260.3730800.3733010.3746950.371555
Wednesday, August 19, 20260.3739510.3737790.3750360.371568
Tuesday, August 18, 20260.3721640.3724820.3765190.368814
Monday, August 17, 20260.3728160.3727710.3734690.371077
Sunday, August 16, 20260.3728230.3728800.3741830.372022
Saturday, August 15, 20260.3729500.3730030.3730030.372950
Friday, August 14, 20260.3729350.3726830.3752440.370787
Thursday, August 13, 20260.3728810.3728520.3752090.370959
Wednesday, August 12, 20260.3734030.3734160.3746930.372289
Tuesday, August 11, 20260.3737010.3738160.3747340.372554
Monday, August 10, 20260.3741040.3742740.3750650.373071
Sunday, August 9, 20260.3753120.3752960.3759540.373706
Friday, August 7, 20260.3756000.3751990.3785430.372628
Thursday, August 6, 20260.3755430.3757280.3784110.372781
Wednesday, August 5, 20260.3765810.3767570.3776260.374812
Tuesday, August 4, 20260.3777420.3777090.3788990.375257
Monday, August 3, 20260.3749440.3751480.3779730.374371
Sunday, August 2, 20260.3756110.3758290.3773360.373717
Saturday, August 1, 20260.3752910.3753980.3753980.375291
Friday, July 31, 20260.3754330.3750770.3771690.372015
Thursday, July 30, 20260.3749510.3750670.3764740.372288
Wednesday, July 29, 20260.3722320.3723960.3769090.370398
Tuesday, July 28, 20260.3714200.3714950.3722420.369870
Monday, July 27, 20260.3717340.3717480.3729200.369660
Sunday, July 26, 20260.3720190.3720280.3740900.370067
Saturday, July 25, 20260.3701990.3701990.3701990.370199
Friday, July 24, 20260.3703320.3715750.3728350.369363
Thursday, July 23, 20260.3700860.3701570.3728920.369546
Wednesday, July 22, 20260.3714940.3716410.3727420.368707
Tuesday, July 21, 20260.3717290.3717300.3724800.370479
Monday, July 20, 20260.3708880.3708530.3727940.369908
Sunday, July 19, 20260.3691480.3691820.3717780.368521
Saturday, July 18, 20260.3698920.3698920.3698920.369892
Friday, July 17, 20260.3714280.3700240.3719950.367964
Thursday, July 16, 20260.3714860.3715210.3716000.368112
Wednesday, July 15, 20260.3728320.3727670.3733100.369729
Tuesday, July 14, 20260.3712330.3714220.3728990.370134
Monday, July 13, 20260.3720970.3719330.3753490.368473
Sunday, July 12, 20260.3730720.3732740.3751510.371210
Thursday, July 9, 20260.3740100.3741390.3752870.371401
Wednesday, July 8, 20260.3756970.3758620.3775850.373637
Tuesday, July 7, 20260.3767830.3766860.3777410.373816
Monday, July 6, 20260.3792000.3793090.3800400.377133
Sunday, July 5, 20260.3786390.3789500.3799920.377676
Thursday, July 2, 20260.3780760.3781870.3802760.377100
Wednesday, July 1, 20260.3769500.3770290.3807620.375034
Tuesday, June 30, 20260.3773300.3773050.3786510.375486
Monday, June 29, 20260.3785750.3785210.3796350.375752
Sunday, June 28, 20260.3769200.3769750.3790610.376239
Thursday, June 25, 20260.3767830.3770610.3790220.375445
Wednesday, June 24, 20260.3774220.3774660.3789910.375092
Tuesday, June 23, 20260.3777710.3783620.3788720.374986
Monday, June 22, 20260.3787240.3791480.3801740.375961
Sunday, June 21, 20260.3817990.3821140.3827790.378080
Thursday, June 18, 20260.3809240.3808860.3824060.378426
Wednesday, June 17, 20260.3824260.3825020.3844490.378969
Tuesday, June 16, 20260.3835650.3836070.3851230.382159
Monday, June 15, 20260.3817620.3817230.3843890.380553
Sunday, June 14, 20260.3820660.3820880.3839050.380664
Thursday, June 11, 20260.3807710.3809570.3823830.379400
Wednesday, June 10, 20260.3785180.3785310.3816390.376681
Tuesday, June 9, 20260.3794920.3797880.3806510.377469
Monday, June 8, 20260.3796460.3796550.3817520.378478
Sunday, June 7, 20260.3784600.3787620.3802510.377163
Thursday, June 4, 20260.3814000.3813820.3836410.376529
Wednesday, June 3, 20260.3802950.3803590.3829960.379669
Tuesday, June 2, 20260.3799560.3799660.3818740.378166
Monday, June 1, 20260.3804880.3803390.3818330.379314
Sunday, May 31, 20260.3800100.3799910.3821120.377746
Thursday, May 28, 20260.3800250.3803020.3824520.378261
Wednesday, May 27, 20260.3801260.3799410.3826330.377319
Tuesday, May 26, 20260.3795160.3795380.3814400.378762
Monday, May 25, 20260.3798710.3799750.3807430.378344
Sunday, May 24, 20260.3793120.3794190.3807870.378788
Thursday, May 21, 20260.3775980.3777170.3789170.376359
Wednesday, May 20, 20260.3767300.3765610.3785450.374453
Tuesday, May 19, 20260.3756060.3756840.3779610.373831
Monday, May 18, 20260.3776720.3778080.3787770.374591
Sunday, May 17, 20260.3765490.3763610.3784970.375140
Thursday, May 14, 20260.3776630.3776310.3787970.375225
Wednesday, May 13, 20260.3783590.3783600.3799810.377225
Tuesday, May 12, 20260.3781380.3781750.3789190.376325
Monday, May 11, 20260.3803220.3803840.3815980.377061
Sunday, May 10, 20260.3800050.3799970.3812600.378300
Thursday, May 7, 20260.3788880.3788900.3821060.378042
Wednesday, May 6, 20260.3784760.3785450.3805300.378004

About these data

The PLN/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency