History PLN / BAM

The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.451381

Inverse rate2.215424

Average0.453837

Change-1.73%

Observations53

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.451381	0.451381	0.451381	0.451381
Friday, September 11, 2026	0.451867	0.451867	0.451867	0.451867
Thursday, September 10, 2026	0.451034	0.451034	0.451034	0.451034
Wednesday, September 9, 2026	0.453062	0.453062	0.453062	0.453062
Tuesday, September 8, 2026	0.453996	0.453996	0.453996	0.453996
Monday, September 7, 2026	0.454223	0.454223	0.454223	0.454223
Friday, September 4, 2026	0.452998	0.452998	0.452998	0.452998
Thursday, September 3, 2026	0.453722	0.453722	0.453722	0.453722
Wednesday, September 2, 2026	0.452098	0.452098	0.452098	0.452098
Tuesday, September 1, 2026	0.450126	0.450126	0.450126	0.450126
Monday, August 31, 2026	0.452877	0.452877	0.452877	0.452877
Friday, August 28, 2026	0.450545	0.450545	0.450545	0.450545
Thursday, August 27, 2026	0.451216	0.451216	0.451216	0.451216
Wednesday, August 26, 2026	0.453846	0.453846	0.453846	0.453846
Tuesday, August 25, 2026	0.454315	0.454315	0.454315	0.454315
Monday, August 24, 2026	0.454294	0.454294	0.454294	0.454294
Friday, August 21, 2026	0.453688	0.453688	0.453688	0.453688
Thursday, August 20, 2026	0.453360	0.453360	0.453360	0.453360
Wednesday, August 19, 2026	0.452907	0.452907	0.452907	0.452907
Tuesday, August 18, 2026	0.452540	0.452540	0.452540	0.452540
Monday, August 17, 2026	0.453651	0.453651	0.453651	0.453651
Friday, August 14, 2026	0.453898	0.453898	0.453898	0.453898
Thursday, August 13, 2026	0.453860	0.453860	0.453860	0.453860
Wednesday, August 12, 2026	0.454321	0.454321	0.454321	0.454321
Tuesday, August 11, 2026	0.454788	0.454788	0.454788	0.454788
Monday, August 10, 2026	0.454815	0.454815	0.454815	0.454815
Friday, August 7, 2026	0.455241	0.455241	0.455241	0.455241
Thursday, August 6, 2026	0.454883	0.454883	0.454883	0.454883
Wednesday, August 5, 2026	0.454899	0.454899	0.454899	0.454899
Tuesday, August 4, 2026	0.455168	0.455168	0.455168	0.455168
Monday, August 3, 2026	0.453475	0.453475	0.453475	0.453475
Sunday, August 2, 2026	0.454036	0.454036	0.454036	0.454036
Friday, July 31, 2026	0.453641	0.453641	0.453641	0.453641
Thursday, July 30, 2026	0.453924	0.453924	0.453924	0.453924
Wednesday, July 29, 2026	0.452369	0.452369	0.452369	0.452369
Tuesday, July 28, 2026	0.451790	0.451790	0.451790	0.451790
Monday, July 27, 2026	0.452361	0.452361	0.452361	0.452361
Sunday, July 26, 2026	0.453120	0.453120	0.453120	0.453120
Friday, July 24, 2026	0.453316	0.453316	0.453316	0.453316
Thursday, July 23, 2026	0.451393	0.451393	0.451393	0.451393
Wednesday, July 22, 2026	0.452022	0.452022	0.452022	0.452022
Tuesday, July 21, 2026	0.451791	0.451791	0.451791	0.451791
Monday, July 20, 2026	0.451386	0.451386	0.451386	0.451386
Sunday, July 19, 2026	0.450447	0.450447	0.450447	0.450447
Friday, July 17, 2026	0.450982	0.450982	0.450982	0.450982
Thursday, July 16, 2026	0.452061	0.452061	0.452061	0.452061
Wednesday, July 15, 2026	0.452644	0.452644	0.452644	0.452644
Monday, May 11, 2026	0.461881	0.461881	0.461881	0.461881
Sunday, May 10, 2026	0.461145	0.461145	0.461145	0.461145
Tuesday, May 5, 2026	0.460961	0.460961	0.460961	0.460961
Friday, May 1, 2026	0.460531	0.460531	0.460531	0.460531
Thursday, April 30, 2026	0.459161	0.459161	0.459161	0.459161
Wednesday, April 29, 2026	0.459327	0.459327	0.459327	0.459327

About these data

The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.