About these data
The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PLN / BAM
The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.446257
Inverse rate2.240864
Average0.452365
Change-2.85%
Observations69
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 0.446257 | 0.446257 | 0.446257 | 0.446257 |
| Tuesday, October 6, 2026 | 0.447046 | 0.447046 | 0.447046 | 0.447046 |
| Monday, October 5, 2026 | 0.446808 | 0.446808 | 0.446808 | 0.446808 |
| Friday, October 2, 2026 | 0.446226 | 0.446226 | 0.446226 | 0.446226 |
| Thursday, October 1, 2026 | 0.444754 | 0.444754 | 0.444754 | 0.444754 |
| Wednesday, September 30, 2026 | 0.447311 | 0.447311 | 0.447311 | 0.447311 |
| Tuesday, September 29, 2026 | 0.447138 | 0.447138 | 0.447138 | 0.447138 |
| Monday, September 28, 2026 | 0.447151 | 0.447151 | 0.447151 | 0.447151 |
| Friday, September 25, 2026 | 0.447496 | 0.447496 | 0.447496 | 0.447496 |
| Wednesday, September 23, 2026 | 0.446588 | 0.446588 | 0.446588 | 0.446588 |
| Tuesday, September 22, 2026 | 0.449501 | 0.449501 | 0.449501 | 0.449501 |
| Monday, September 21, 2026 | 0.450054 | 0.450054 | 0.450054 | 0.450054 |
| Friday, September 18, 2026 | 0.448279 | 0.448279 | 0.448279 | 0.448279 |
| Thursday, September 17, 2026 | 0.448964 | 0.448964 | 0.448964 | 0.448964 |
| Wednesday, September 16, 2026 | 0.445909 | 0.445909 | 0.445909 | 0.445909 |
| Tuesday, September 15, 2026 | 0.450353 | 0.450353 | 0.450353 | 0.450353 |
| Monday, September 14, 2026 | 0.451381 | 0.451381 | 0.451381 | 0.451381 |
| Friday, September 11, 2026 | 0.451867 | 0.451867 | 0.451867 | 0.451867 |
| Thursday, September 10, 2026 | 0.451034 | 0.451034 | 0.451034 | 0.451034 |
| Wednesday, September 9, 2026 | 0.453062 | 0.453062 | 0.453062 | 0.453062 |
| Tuesday, September 8, 2026 | 0.453996 | 0.453996 | 0.453996 | 0.453996 |
| Monday, September 7, 2026 | 0.454223 | 0.454223 | 0.454223 | 0.454223 |
| Friday, September 4, 2026 | 0.452998 | 0.452998 | 0.452998 | 0.452998 |
| Thursday, September 3, 2026 | 0.453722 | 0.453722 | 0.453722 | 0.453722 |
| Wednesday, September 2, 2026 | 0.452098 | 0.452098 | 0.452098 | 0.452098 |
| Tuesday, September 1, 2026 | 0.450126 | 0.450126 | 0.450126 | 0.450126 |
| Monday, August 31, 2026 | 0.452877 | 0.452877 | 0.452877 | 0.452877 |
| Friday, August 28, 2026 | 0.450545 | 0.450545 | 0.450545 | 0.450545 |
| Thursday, August 27, 2026 | 0.451216 | 0.451216 | 0.451216 | 0.451216 |
| Wednesday, August 26, 2026 | 0.453846 | 0.453846 | 0.453846 | 0.453846 |
| Tuesday, August 25, 2026 | 0.454315 | 0.454315 | 0.454315 | 0.454315 |
| Monday, August 24, 2026 | 0.454294 | 0.454294 | 0.454294 | 0.454294 |
| Friday, August 21, 2026 | 0.453688 | 0.453688 | 0.453688 | 0.453688 |
| Thursday, August 20, 2026 | 0.453360 | 0.453360 | 0.453360 | 0.453360 |
| Wednesday, August 19, 2026 | 0.452907 | 0.452907 | 0.452907 | 0.452907 |
| Tuesday, August 18, 2026 | 0.452540 | 0.452540 | 0.452540 | 0.452540 |
| Monday, August 17, 2026 | 0.453651 | 0.453651 | 0.453651 | 0.453651 |
| Friday, August 14, 2026 | 0.453898 | 0.453898 | 0.453898 | 0.453898 |
| Thursday, August 13, 2026 | 0.453860 | 0.453860 | 0.453860 | 0.453860 |
| Wednesday, August 12, 2026 | 0.454321 | 0.454321 | 0.454321 | 0.454321 |
| Tuesday, August 11, 2026 | 0.454788 | 0.454788 | 0.454788 | 0.454788 |
| Monday, August 10, 2026 | 0.454815 | 0.454815 | 0.454815 | 0.454815 |
| Friday, August 7, 2026 | 0.455241 | 0.455241 | 0.455241 | 0.455241 |
| Thursday, August 6, 2026 | 0.454883 | 0.454883 | 0.454883 | 0.454883 |
| Wednesday, August 5, 2026 | 0.454899 | 0.454899 | 0.454899 | 0.454899 |
| Tuesday, August 4, 2026 | 0.455168 | 0.455168 | 0.455168 | 0.455168 |
| Monday, August 3, 2026 | 0.453475 | 0.453475 | 0.453475 | 0.453475 |
| Sunday, August 2, 2026 | 0.454036 | 0.454036 | 0.454036 | 0.454036 |
| Friday, July 31, 2026 | 0.453641 | 0.453641 | 0.453641 | 0.453641 |
| Thursday, July 30, 2026 | 0.453924 | 0.453924 | 0.453924 | 0.453924 |
| Wednesday, July 29, 2026 | 0.452369 | 0.452369 | 0.452369 | 0.452369 |
| Tuesday, July 28, 2026 | 0.451790 | 0.451790 | 0.451790 | 0.451790 |
| Monday, July 27, 2026 | 0.452361 | 0.452361 | 0.452361 | 0.452361 |
| Sunday, July 26, 2026 | 0.453120 | 0.453120 | 0.453120 | 0.453120 |
| Friday, July 24, 2026 | 0.453316 | 0.453316 | 0.453316 | 0.453316 |
| Thursday, July 23, 2026 | 0.451393 | 0.451393 | 0.451393 | 0.451393 |
| Wednesday, July 22, 2026 | 0.452022 | 0.452022 | 0.452022 | 0.452022 |
| Tuesday, July 21, 2026 | 0.451791 | 0.451791 | 0.451791 | 0.451791 |
| Monday, July 20, 2026 | 0.451386 | 0.451386 | 0.451386 | 0.451386 |
| Sunday, July 19, 2026 | 0.450447 | 0.450447 | 0.450447 | 0.450447 |
| Friday, July 17, 2026 | 0.450982 | 0.450982 | 0.450982 | 0.450982 |
| Thursday, July 16, 2026 | 0.452061 | 0.452061 | 0.452061 | 0.452061 |
| Wednesday, July 15, 2026 | 0.452644 | 0.452644 | 0.452644 | 0.452644 |
| Monday, May 11, 2026 | 0.461881 | 0.461881 | 0.461881 | 0.461881 |
| Sunday, May 10, 2026 | 0.461145 | 0.461145 | 0.461145 | 0.461145 |
| Tuesday, May 5, 2026 | 0.460961 | 0.460961 | 0.460961 | 0.460961 |
| Friday, May 1, 2026 | 0.460531 | 0.460531 | 0.460531 | 0.460531 |
| Thursday, April 30, 2026 | 0.459161 | 0.459161 | 0.459161 | 0.459161 |
| Wednesday, April 29, 2026 | 0.459327 | 0.459327 | 0.459327 | 0.459327 |
Reference data supplied by our market data provider. It is not financial advice.