History PLN / BAM

The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002479

Inverse rate403.440765

Average0.002571

Change-9.84%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.002488	0.002479	0.002507	0.002472
Thursday, August 6, 2026	0.002488	0.002487	0.002499	0.002472
Wednesday, August 5, 2026	0.002487	0.002485	0.002508	0.002483
Tuesday, August 4, 2026	0.002489	0.002488	0.002499	0.002483
Monday, August 3, 2026	0.002507	0.002506	0.002510	0.002487
Sunday, August 2, 2026	0.002515	0.002513	0.002526	0.002491
Saturday, August 1, 2026	0.002514	0.002514	0.002514	0.002514
Friday, July 31, 2026	0.002507	0.002517	0.002534	0.002502
Thursday, July 30, 2026	0.002510	0.002509	0.002535	0.002506
Wednesday, July 29, 2026	0.002521	0.002520	0.002537	0.002495
Tuesday, July 28, 2026	0.002533	0.002532	0.002546	0.002527
Monday, July 27, 2026	0.002538	0.002538	0.002546	0.002526
Sunday, July 26, 2026	0.002532	0.002533	0.002638	0.002515
Friday, July 24, 2026	0.002555	0.002535	0.002572	0.002530
Thursday, July 23, 2026	0.002556	0.002555	0.002557	0.002531
Wednesday, July 22, 2026	0.002557	0.002557	0.002572	0.002539
Tuesday, July 21, 2026	0.002568	0.002568	0.002572	0.002556
Monday, July 20, 2026	0.002561	0.002561	0.002572	0.002553
Sunday, July 19, 2026	0.002574	0.002653	0.002658	0.002554
Friday, July 17, 2026	0.002563	0.002563	0.002580	0.002549
Thursday, July 16, 2026	0.002561	0.002561	0.002579	0.002550
Wednesday, July 15, 2026	0.002550	0.002551	0.002573	0.002549
Tuesday, July 14, 2026	0.002574	0.002573	0.002587	0.002560
Monday, July 13, 2026	0.002564	0.002565	0.002583	0.002539
Sunday, July 12, 2026	0.002546	0.002544	0.002627	0.002531
Thursday, July 9, 2026	0.002546	0.002545	0.002559	0.002538
Wednesday, July 8, 2026	0.002535	0.002534	0.002547	0.002526
Tuesday, July 7, 2026	0.002526	0.002527	0.002540	0.002516
Monday, July 6, 2026	0.002522	0.002521	0.002533	0.002508
Sunday, July 5, 2026	0.002512	0.002509	0.002536	0.002506
Thursday, July 2, 2026	0.002520	0.002520	0.002526	0.002508
Wednesday, July 1, 2026	0.002532	0.002532	0.002541	0.002502
Tuesday, June 30, 2026	0.002537	0.002537	0.002563	0.002527
Monday, June 29, 2026	0.002534	0.002534	0.002558	0.002530
Sunday, June 28, 2026	0.002545	0.002545	0.002555	0.002530
Thursday, June 25, 2026	0.002551	0.002549	0.002567	0.002537
Wednesday, June 24, 2026	0.002550	0.002549	0.002562	0.002541
Tuesday, June 23, 2026	0.002557	0.002553	0.002576	0.002542
Monday, June 22, 2026	0.002558	0.002555	0.002577	0.002541
Sunday, June 21, 2026	0.002559	0.002556	0.002660	0.002526
Thursday, June 18, 2026	0.002558	0.002559	0.002575	0.002534
Wednesday, June 17, 2026	0.002558	0.002557	0.002580	0.002537
Tuesday, June 16, 2026	0.002540	0.002539	0.002551	0.002534
Monday, June 15, 2026	0.002564	0.002564	0.002571	0.002544
Sunday, June 14, 2026	0.002565	0.002565	0.002574	0.002550
Thursday, June 11, 2026	0.002561	0.002560	0.002571	0.002548
Wednesday, June 10, 2026	0.002570	0.002571	0.002597	0.002563
Tuesday, June 9, 2026	0.002549	0.002548	0.002563	0.002533
Monday, June 8, 2026	0.002542	0.002541	0.002545	0.002520
Sunday, June 7, 2026	0.002540	0.002538	0.002563	0.002528
Thursday, June 4, 2026	0.002537	0.002537	0.002564	0.002517
Wednesday, June 3, 2026	0.002538	0.002538	0.002547	0.002515
Tuesday, June 2, 2026	0.002554	0.002554	0.002565	0.002537
Monday, June 1, 2026	0.002549	0.002549	0.002557	0.002539
Sunday, May 31, 2026	0.002569	0.002569	0.002593	0.002549
Thursday, May 28, 2026	0.002573	0.002571	0.002588	0.002557
Wednesday, May 27, 2026	0.002578	0.002580	0.002594	0.002556
Tuesday, May 26, 2026	0.002579	0.002579	0.002599	0.002566
Monday, May 25, 2026	0.002594	0.002593	0.002605	0.002579
Sunday, May 24, 2026	0.002596	0.002595	0.002600	0.002588
Thursday, May 21, 2026	0.002626	0.002624	0.002640	0.002615
Wednesday, May 20, 2026	0.002612	0.002613	0.002637	0.002604
Tuesday, May 19, 2026	0.002617	0.002617	0.002628	0.002601
Monday, May 18, 2026	0.002606	0.002605	0.002631	0.002597
Sunday, May 17, 2026	0.002620	0.002621	0.002630	0.002602
Thursday, May 14, 2026	0.002611	0.002611	0.002628	0.002602
Wednesday, May 13, 2026	0.002602	0.002602	0.002611	0.002588
Tuesday, May 12, 2026	0.002615	0.002615	0.002634	0.002606
Monday, May 11, 2026	0.002582	0.002581	0.002617	0.002573
Sunday, May 10, 2026	0.002569	0.002568	0.002584	0.002558
Thursday, May 7, 2026	0.002584	0.002584	0.002597	0.002570
Wednesday, May 6, 2026	0.002596	0.002596	0.002606	0.002576
Tuesday, May 5, 2026	0.002601	0.002601	0.002618	0.002555
Monday, May 4, 2026	0.002597	0.002597	0.002614	0.002584
Sunday, May 3, 2026	0.002598	0.002598	0.002619	0.002585
Friday, May 1, 2026	0.002606	0.002597	0.002635	0.002587
Thursday, April 30, 2026	0.002604	0.002604	0.002620	0.002584
Wednesday, April 29, 2026	0.002620	0.002620	0.002656	0.002602
Tuesday, April 28, 2026	0.002580	0.002580	0.002615	0.002578
Monday, April 27, 2026	0.002555	0.002555	0.002585	0.002549
Sunday, April 26, 2026	0.002603	0.002603	0.002609	0.002554
Thursday, April 23, 2026	0.002607	0.002607	0.002613	0.002584
Wednesday, April 22, 2026	0.002630	0.002629	0.002640	0.002610
Tuesday, April 21, 2026	0.002623	0.002624	0.002637	0.002608
Monday, April 20, 2026	0.002607	0.002607	0.002621	0.002589
Sunday, April 19, 2026	0.002642	0.002644	0.002651	0.002611
Thursday, April 16, 2026	0.002652	0.002651	0.002671	0.002619
Wednesday, April 15, 2026	0.002639	0.002639	0.002677	0.002628
Tuesday, April 14, 2026	0.002629	0.002629	0.002659	0.002616
Monday, April 13, 2026	0.002664	0.002662	0.002682	0.002647

About these data

The PLN/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.