currencies.zone

History PLN / ALL

The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.205405
Inverse rate0.047158
Average22.198710
Change-5.30%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202621.20959321.20540521.38414020.958004
Thursday, August 27, 202621.41059321.28450321.42392921.224490
Wednesday, August 26, 202620.83798321.34741220.86437920.692403
Tuesday, August 25, 202620.86446720.86782620.93769920.760807
Monday, August 24, 202620.86904721.44983720.92051620.818493
Sunday, August 23, 202620.88851120.90078221.41887720.823430
Friday, August 21, 202621.40167521.39913221.47439321.343145
Thursday, August 20, 202620.86742321.13349321.47906520.814944
Wednesday, August 19, 202620.89792721.32727220.95552120.811289
Tuesday, August 18, 202620.86029621.33384821.09207720.741915
Monday, August 17, 202620.95615720.94258221.46927620.854633
Sunday, August 16, 202620.95518220.97542021.02679220.938530
Friday, August 14, 202621.45457521.37983021.58573821.289461
Thursday, August 13, 202620.97245920.99120621.58864520.891633
Wednesday, August 12, 202621.02915821.49595821.07686120.937417
Tuesday, August 11, 202621.04033122.15663321.09690120.994566
Monday, August 10, 202621.08069221.07665521.11635421.000400
Sunday, August 9, 202621.11381921.10863121.13309121.055138
Friday, August 7, 202621.51070821.53568621.65349021.411173
Thursday, August 6, 202621.11028921.07736221.25025621.063786
Wednesday, August 5, 202621.11280121.62086621.14852321.043231
Tuesday, August 4, 202621.12757321.69768321.70402921.053538
Monday, August 3, 202621.07580821.07907521.20002821.012392
Sunday, August 2, 202621.11270821.14401821.16965721.025935
Friday, July 31, 202621.66456721.74145821.81413221.486944
Thursday, July 30, 202621.63702721.24754221.65354321.032413
Wednesday, July 29, 202621.09010021.74287921.30805420.998027
Tuesday, July 28, 202621.07324020.53925021.11855221.022768
Monday, July 27, 202621.10627021.55603521.18307321.047837
Sunday, July 26, 202621.15141821.18946221.21795621.058958
Friday, July 24, 202621.57149421.59525421.66516921.436264
Thursday, July 23, 202621.03034121.03036321.67032121.016405
Wednesday, July 22, 202621.06763921.57474121.11771220.930509
Tuesday, July 21, 202621.06842721.54462421.11341021.042200
Monday, July 20, 202621.07390021.03892021.13668921.014471
Sunday, July 19, 202621.02628521.01581921.10709521.011619
Thursday, July 16, 202621.06786321.49143121.14090020.918978
Wednesday, July 15, 202621.12679521.13304321.12679520.977090
Tuesday, July 14, 202621.07094621.57455821.17285521.031278
Monday, July 13, 202621.05106921.55461321.22860320.996955
Sunday, July 12, 202621.10321521.06725521.20867420.985501
Thursday, July 9, 202621.07366621.59653221.15224020.973927
Wednesday, July 8, 202621.18185621.75527921.26632721.088636
Tuesday, July 7, 202621.22093621.70713321.27633921.123983
Monday, July 6, 202621.30911521.30672221.33137521.210232
Sunday, July 5, 202621.30823221.32016121.34994521.261031
Thursday, July 2, 202621.35156021.85390321.44798721.263489
Wednesday, July 1, 202621.28220221.83044821.48794121.272671
Tuesday, June 30, 202621.29603421.27704121.83888121.214782
Monday, June 29, 202621.39433721.87105421.45368421.259767
Sunday, June 28, 202621.40336921.39646321.48651721.341498
Thursday, June 25, 202621.41112221.40658721.52381121.327783
Wednesday, June 24, 202621.47600421.96354021.54941221.377790
Tuesday, June 23, 202621.55618821.45891321.56134721.403740
Monday, June 22, 202621.46645121.44302622.05567521.311835
Sunday, June 21, 202621.56876721.65530721.59727321.401991
Thursday, June 18, 202622.17193421.68444022.19106521.499977
Wednesday, June 17, 202621.83743221.61467621.87998621.650325
Tuesday, June 16, 202621.83347222.33825421.86618821.764944
Monday, June 15, 202621.73933321.70988722.38736421.657229
Sunday, June 14, 202621.77422921.87066221.83056621.710953
Thursday, June 11, 202622.29041621.84109122.34699421.724613
Wednesday, June 10, 202621.74563521.74108021.80013921.659323
Tuesday, June 9, 202621.85975122.40004521.91836021.752593
Monday, June 8, 202621.80534022.41264421.91921521.798522
Sunday, June 7, 202621.80693122.37903921.89618821.761218
Thursday, June 4, 202621.92939221.87894822.00997721.646308
Wednesday, June 3, 202621.90039222.39470022.00490621.817974
Tuesday, June 2, 202622.44884622.43647822.48519221.844128
Monday, June 1, 202621.94662621.91216922.53245621.868200
Sunday, May 31, 202621.95875822.47506621.99953421.828900
Thursday, May 28, 202622.00106222.51531322.08606421.916754
Wednesday, May 27, 202621.92879721.88179822.56738521.838301
Tuesday, May 26, 202621.94533522.44334221.98462121.879036
Monday, May 25, 202621.95388321.99799621.98200721.879238
Sunday, May 24, 202621.96202621.95182922.01981621.946948
Thursday, May 21, 202621.96749222.42847221.97851321.895433
Wednesday, May 20, 202621.92049322.35089721.94436721.795784
Tuesday, May 19, 202621.86046521.83765321.95011821.783337
Monday, May 18, 202621.96889322.49465221.97650621.791857
Sunday, May 17, 202621.86777721.88832321.97753121.833245
Thursday, May 14, 202621.95604622.39857421.98878921.819096
Wednesday, May 13, 202621.93391422.44535821.97486921.872316
Tuesday, May 12, 202621.84770721.84879021.93169021.764729
Monday, May 11, 202621.93937222.46972422.00106121.752505
Sunday, May 10, 202621.89993221.87247621.96737621.860476
Thursday, May 7, 202621.98034422.42438522.08847521.881348
Wednesday, May 6, 202621.99557422.45694022.10213121.929930
Tuesday, May 5, 202621.94221321.98496622.18494021.799761
Monday, May 4, 202621.88615022.42462821.99302121.850316

About these data

The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency