currencies.zone

History PLN / ALL

The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20.889153
Inverse rate0.047872
Average22.101082
Change-7.67%
Observations272
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202620.86327120.88915320.95031920.800313
Wednesday, September 16, 202621.01773820.91867421.03805520.907325
Tuesday, September 15, 202620.52739420.53298521.03805520.422800
Monday, September 14, 202620.51812621.09356220.56290620.449918
Sunday, September 13, 202620.62617020.60542720.67612420.397332
Friday, September 11, 202621.16918421.18011221.25433621.107507
Thursday, September 10, 202620.61799320.60682321.17447820.549251
Wednesday, September 9, 202620.69711321.28566220.72998020.564139
Tuesday, September 8, 202621.28434221.30804421.33838020.664158
Monday, September 7, 202620.73860720.73607220.79118920.665257
Sunday, September 6, 202620.78744920.80110720.85219720.663726
Friday, September 4, 202621.21130721.27716921.30268521.134297
Thursday, September 3, 202620.71202121.33214921.25994920.642342
Wednesday, September 2, 202620.65808621.22559420.78758420.610067
Tuesday, September 1, 202620.69318620.68392221.25261620.607923
Monday, August 31, 202620.72351620.77428821.31279820.655400
Sunday, August 30, 202620.68843920.71427820.80543820.633308
Friday, August 28, 202621.20959321.20540521.38414020.958004
Thursday, August 27, 202620.69647421.22753221.20845120.558969
Wednesday, August 26, 202620.83798321.34741220.86437920.692403
Tuesday, August 25, 202620.86446720.86782620.93769920.760807
Monday, August 24, 202620.86904721.44983720.92051620.818493
Sunday, August 23, 202620.88851120.90078221.41887720.823430
Friday, August 21, 202621.40167521.39913221.47439321.343145
Thursday, August 20, 202620.86742321.13349321.47906520.814944
Wednesday, August 19, 202620.89792721.32727220.95552120.811289
Tuesday, August 18, 202620.86029621.33384821.09207720.741915
Monday, August 17, 202620.95615720.94258221.46927620.854633
Sunday, August 16, 202620.95518220.97542021.02679220.938530
Friday, August 14, 202621.45457521.37983021.58573821.289461
Thursday, August 13, 202620.97245920.99120621.58864520.891633
Wednesday, August 12, 202621.02915821.49595821.07686120.937417
Tuesday, August 11, 202621.04033122.15663321.09690120.994566
Monday, August 10, 202621.08069221.07665521.11635421.000400
Sunday, August 9, 202621.11381921.10863121.13309121.055138
Friday, August 7, 202621.51070821.53568621.65349021.411173
Thursday, August 6, 202621.11028921.07736221.25025621.063786
Wednesday, August 5, 202621.11280121.62086621.14852321.043231
Tuesday, August 4, 202621.12757321.69768321.70402921.053538
Monday, August 3, 202621.07580821.07907521.20002821.012392
Sunday, August 2, 202621.11270821.14401821.16965721.025935
Friday, July 31, 202621.66456721.74145821.81413221.486944
Thursday, July 30, 202621.63702721.24754221.65354321.032413
Wednesday, July 29, 202621.09010021.74287921.30805420.998027
Tuesday, July 28, 202621.07324020.53925021.11855221.022768
Monday, July 27, 202621.10627021.55603521.18307321.047837
Sunday, July 26, 202621.15141821.18946221.21795621.058958
Friday, July 24, 202621.57149421.59525421.66516921.436264
Thursday, July 23, 202621.03034121.03036321.67032121.016405
Wednesday, July 22, 202621.06763921.57474121.11771220.930509
Tuesday, July 21, 202621.06842721.54462421.11341021.042200
Monday, July 20, 202621.07390021.03892021.13668921.014471
Sunday, July 19, 202621.02628521.01581921.10709521.011619
Thursday, July 16, 202621.06786321.49143121.14090020.918978
Wednesday, July 15, 202621.12679521.13304321.12679520.977090
Tuesday, July 14, 202621.07094621.57455821.17285521.031278
Monday, July 13, 202621.05106921.55461321.22860320.996955
Sunday, July 12, 202621.10321521.06725521.20867420.985501
Thursday, July 9, 202621.07366621.59653221.15224020.973927
Wednesday, July 8, 202621.18185621.75527921.26632721.088636
Tuesday, July 7, 202621.22093621.70713321.27633921.123983
Monday, July 6, 202621.30911521.30672221.33137521.210232
Sunday, July 5, 202621.30823221.32016121.34994521.261031
Thursday, July 2, 202621.35156021.85390321.44798721.263489
Wednesday, July 1, 202621.28220221.83044821.48794121.272671
Tuesday, June 30, 202621.29603421.27704121.83888121.214782
Monday, June 29, 202621.39433721.87105421.45368421.259767
Sunday, June 28, 202621.40336921.39646321.48651721.341498
Thursday, June 25, 202621.41112221.40658721.52381121.327783
Wednesday, June 24, 202621.47600421.96354021.54941221.377790
Tuesday, June 23, 202621.55618821.45891321.56134721.403740
Monday, June 22, 202621.46645121.44302622.05567521.311835
Sunday, June 21, 202621.56876721.65530721.59727321.401991
Thursday, June 18, 202622.17193421.68444022.19106521.499977
Wednesday, June 17, 202621.83743221.61467621.87998621.650325
Tuesday, June 16, 202621.83347222.33825421.86618821.764944
Monday, June 15, 202621.73933321.70988722.38736421.657229
Sunday, June 14, 202621.77422921.87066221.83056621.710953
Thursday, June 11, 202622.29041621.84109122.34699421.724613
Wednesday, June 10, 202621.74563521.74108021.80013921.659323
Tuesday, June 9, 202621.85975122.40004521.91836021.752593
Monday, June 8, 202621.80534022.41264421.91921521.798522
Sunday, June 7, 202621.80693122.37903921.89618821.761218
Thursday, June 4, 202621.92939221.87894822.00997721.646308
Wednesday, June 3, 202621.90039222.39470022.00490621.817974
Tuesday, June 2, 202622.44884622.43647822.48519221.844128
Monday, June 1, 202621.94662621.91216922.53245621.868200
Sunday, May 31, 202621.95875822.47506621.99953421.828900
Thursday, May 28, 202622.00106222.51531322.08606421.916754
Wednesday, May 27, 202621.92879721.88179822.56738521.838301

About these data

The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency