About these data
The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PLN / ALL
The PLN/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.511168
Inverse rate0.048754
Average21.882717
Change-9.96%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 27, 2026 | 20.007177 | 20.511168 | 20.051800 | 19.913805 |
| Monday, October 26, 2026 | 20.003207 | 20.038985 | 20.063654 | 19.902870 |
| Friday, October 23, 2026 | 20.753488 | 20.598050 | 20.774386 | 20.548014 |
| Thursday, October 22, 2026 | 20.086332 | 20.617577 | 20.183564 | 19.916525 |
| Wednesday, October 21, 2026 | 20.202416 | 20.224773 | 20.269462 | 20.037697 |
| Tuesday, October 20, 2026 | 20.125372 | 20.664876 | 20.208602 | 20.104073 |
| Monday, October 19, 2026 | 20.169601 | 20.161145 | 20.838224 | 20.076824 |
| Sunday, October 18, 2026 | 20.270606 | 20.234386 | 20.296630 | 20.092051 |
| Friday, October 16, 2026 | 20.785230 | 20.727375 | 20.867319 | 20.654543 |
| Thursday, October 15, 2026 | 20.263287 | 20.255622 | 20.874863 | 20.171041 |
| Wednesday, October 14, 2026 | 20.265668 | 20.800405 | 20.848347 | 20.186475 |
| Tuesday, October 13, 2026 | 20.274976 | 20.816189 | 20.853664 | 20.100373 |
| Monday, October 12, 2026 | 20.237335 | 20.208873 | 20.381636 | 20.151036 |
| Sunday, October 11, 2026 | 20.259186 | 20.281429 | 20.310429 | 20.159701 |
| Friday, October 9, 2026 | 20.943119 | 20.734210 | 21.006491 | 20.729719 |
| Thursday, October 8, 2026 | 20.300912 | 20.850954 | 20.381081 | 20.200595 |
| Wednesday, October 7, 2026 | 20.333891 | 20.782358 | 20.924744 | 20.273915 |
| Tuesday, October 6, 2026 | 20.404445 | 21.008188 | 20.918130 | 20.188590 |
| Monday, October 5, 2026 | 20.359193 | 20.885677 | 20.547771 | 20.252554 |
| Sunday, October 4, 2026 | 20.398798 | 20.370334 | 20.474189 | 20.200154 |
| Friday, October 2, 2026 | 20.895024 | 20.939315 | 21.034430 | 20.817902 |
| Thursday, October 1, 2026 | 20.405024 | 20.938195 | 20.485585 | 20.345715 |
| Wednesday, September 30, 2026 | 20.430615 | 20.401163 | 20.987750 | 20.176226 |
| Tuesday, September 29, 2026 | 20.457420 | 20.455037 | 21.046865 | 20.371000 |
| Monday, September 28, 2026 | 20.487457 | 20.927254 | 20.501915 | 20.389611 |
| Sunday, September 27, 2026 | 20.375209 | 20.365245 | 20.496496 | 20.322049 |
| Friday, September 25, 2026 | 20.780540 | 20.821596 | 20.860753 | 20.704412 |
| Thursday, September 24, 2026 | 20.290242 | 20.327256 | 20.419607 | 20.267522 |
| Wednesday, September 23, 2026 | 20.303845 | 20.836260 | 20.356202 | 20.201437 |
| Tuesday, September 22, 2026 | 20.420291 | 20.396817 | 20.489076 | 20.160891 |
| Monday, September 21, 2026 | 20.409634 | 20.403405 | 20.958678 | 20.324584 |
| Sunday, September 20, 2026 | 20.328886 | 20.324451 | 20.420660 | 20.308361 |
| Friday, September 18, 2026 | 20.976587 | 20.875590 | 21.007604 | 20.793743 |
| Thursday, September 17, 2026 | 20.407801 | 20.429044 | 21.016483 | 20.295685 |
| Wednesday, September 16, 2026 | 20.422137 | 20.795056 | 20.508686 | 20.341637 |
| Tuesday, September 15, 2026 | 20.527394 | 20.532985 | 21.038055 | 20.422800 |
| Monday, September 14, 2026 | 20.518126 | 21.093562 | 20.562906 | 20.449918 |
| Sunday, September 13, 2026 | 20.626170 | 20.605427 | 20.676124 | 20.397332 |
| Friday, September 11, 2026 | 21.169184 | 21.180112 | 21.254336 | 21.107507 |
| Thursday, September 10, 2026 | 20.617993 | 20.606823 | 21.174478 | 20.549251 |
| Wednesday, September 9, 2026 | 20.697113 | 21.285662 | 20.729980 | 20.564139 |
| Tuesday, September 8, 2026 | 21.284342 | 21.308044 | 21.338380 | 20.664158 |
| Monday, September 7, 2026 | 20.738607 | 20.736072 | 20.791189 | 20.665257 |
| Sunday, September 6, 2026 | 20.787449 | 20.801107 | 20.852197 | 20.663726 |
| Friday, September 4, 2026 | 21.211307 | 21.277169 | 21.302685 | 21.134297 |
| Thursday, September 3, 2026 | 20.712021 | 21.332149 | 21.259949 | 20.642342 |
| Wednesday, September 2, 2026 | 20.658086 | 21.225594 | 20.787584 | 20.610067 |
| Tuesday, September 1, 2026 | 20.693186 | 20.683922 | 21.252616 | 20.607923 |
| Monday, August 31, 2026 | 20.723516 | 20.774288 | 21.312798 | 20.655400 |
| Sunday, August 30, 2026 | 20.688439 | 20.714278 | 20.805438 | 20.633308 |
| Friday, August 28, 2026 | 21.209593 | 21.205405 | 21.384140 | 20.958004 |
| Thursday, August 27, 2026 | 20.696474 | 21.227532 | 21.208451 | 20.558969 |
| Wednesday, August 26, 2026 | 20.837983 | 21.347412 | 20.864379 | 20.692403 |
| Tuesday, August 25, 2026 | 20.864467 | 20.867826 | 20.937699 | 20.760807 |
| Monday, August 24, 2026 | 20.869047 | 21.449837 | 20.920516 | 20.818493 |
| Sunday, August 23, 2026 | 20.888511 | 20.900782 | 21.418877 | 20.823430 |
| Friday, August 21, 2026 | 21.401675 | 21.399132 | 21.474393 | 21.343145 |
| Thursday, August 20, 2026 | 20.867423 | 21.133493 | 21.479065 | 20.814944 |
| Wednesday, August 19, 2026 | 20.897927 | 21.327272 | 20.955521 | 20.811289 |
| Tuesday, August 18, 2026 | 20.860296 | 21.333848 | 21.092077 | 20.741915 |
| Monday, August 17, 2026 | 20.956157 | 20.942582 | 21.469276 | 20.854633 |
| Sunday, August 16, 2026 | 20.955182 | 20.975420 | 21.026792 | 20.938530 |
| Friday, August 14, 2026 | 21.454575 | 21.379830 | 21.585738 | 21.289461 |
| Thursday, August 13, 2026 | 20.972459 | 20.991206 | 21.588645 | 20.891633 |
| Wednesday, August 12, 2026 | 21.029158 | 21.495958 | 21.076861 | 20.937417 |
| Tuesday, August 11, 2026 | 21.040331 | 22.156633 | 21.096901 | 20.994566 |
| Monday, August 10, 2026 | 21.080692 | 21.076655 | 21.116354 | 21.000400 |
| Sunday, August 9, 2026 | 21.113819 | 21.108631 | 21.133091 | 21.055138 |
| Friday, August 7, 2026 | 21.510708 | 21.535686 | 21.653490 | 21.411173 |
| Thursday, August 6, 2026 | 21.110289 | 21.077362 | 21.250256 | 21.063786 |
| Wednesday, August 5, 2026 | 21.112801 | 21.620866 | 21.148523 | 21.043231 |
| Tuesday, August 4, 2026 | 21.127573 | 21.697683 | 21.704029 | 21.053538 |
| Monday, August 3, 2026 | 21.075808 | 21.079075 | 21.200028 | 21.012392 |
| Sunday, August 2, 2026 | 21.112708 | 21.144018 | 21.169657 | 21.025935 |
| Friday, July 31, 2026 | 21.664567 | 21.741458 | 21.814132 | 21.486944 |
| Thursday, July 30, 2026 | 21.637027 | 21.247542 | 21.653543 | 21.032413 |
| Wednesday, July 29, 2026 | 21.090100 | 21.742879 | 21.308054 | 20.998027 |
| Tuesday, July 28, 2026 | 21.073240 | 20.539250 | 21.118552 | 21.022768 |
| Monday, July 27, 2026 | 21.106270 | 21.556035 | 21.183073 | 21.047837 |
| Sunday, July 26, 2026 | 21.151418 | 21.189462 | 21.217956 | 21.058958 |
| Friday, July 24, 2026 | 21.571494 | 21.595254 | 21.665169 | 21.436264 |
| Thursday, July 23, 2026 | 21.030341 | 21.030363 | 21.670321 | 21.016405 |
| Wednesday, July 22, 2026 | 21.067639 | 21.574741 | 21.117712 | 20.930509 |
| Tuesday, July 21, 2026 | 21.068427 | 21.544624 | 21.113410 | 21.042200 |
| Monday, July 20, 2026 | 21.073900 | 21.038920 | 21.136689 | 21.014471 |
| Sunday, July 19, 2026 | 21.026285 | 21.015819 | 21.107095 | 21.011619 |
| Thursday, July 16, 2026 | 21.067863 | 21.491431 | 21.140900 | 20.918978 |
| Wednesday, July 15, 2026 | 21.126795 | 21.133043 | 21.126795 | 20.977090 |
| Tuesday, July 14, 2026 | 21.070946 | 21.574558 | 21.172855 | 21.031278 |
| Monday, July 13, 2026 | 21.051069 | 21.554613 | 21.228603 | 20.996955 |
Reference data supplied by our market data provider. It is not financial advice.