currencies.zone

History PKR / USD

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003606
Inverse rate277.316895
Average0.003587
Change+1.64%
Observations278
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20260.0036060.0036060.0036060.003606
Friday, August 28, 20260.0036070.0036070.0036080.003606
Thursday, August 27, 20260.0036270.0036080.0036270.003607
Wednesday, August 26, 20260.0036170.0036080.0036220.003617
Tuesday, August 25, 20260.0036260.0036260.0036260.003619
Monday, August 24, 20260.0036230.0036060.0036230.003621
Sunday, August 23, 20260.0036170.0036180.0036220.003607
Saturday, August 22, 20260.0036060.0036060.0036060.003606
Friday, August 21, 20260.0036050.0036070.0036080.003605
Thursday, August 20, 20260.0036180.0036080.0036230.003608
Wednesday, August 19, 20260.0036420.0036070.0036420.003619
Tuesday, August 18, 20260.0036210.0036210.0036210.003621
Monday, August 17, 20260.0036190.0036210.0036210.003606
Sunday, August 16, 20260.0036260.0036230.0036260.003621
Saturday, August 15, 20260.0036050.0036050.0036050.003605
Friday, August 14, 20260.0036050.0036060.0036060.003603
Thursday, August 13, 20260.0036210.0036180.0036210.003607
Wednesday, August 12, 20260.0036160.0036060.0036210.003616
Tuesday, August 11, 20260.0036220.0036070.0036220.003619
Monday, August 10, 20260.0036170.0036190.0036220.003617
Sunday, August 9, 20260.0036300.0036310.0036300.003619
Saturday, August 8, 20260.0036030.0036030.0036030.003603
Friday, August 7, 20260.0036040.0036050.0036080.003601
Thursday, August 6, 20260.0036130.0036210.0036210.003613
Wednesday, August 5, 20260.0036250.0036060.0036250.003621
Tuesday, August 4, 20260.0036250.0036050.0036250.003606
Monday, August 3, 20260.0036140.0036150.0036210.003614
Sunday, August 2, 20260.0036320.0036300.0036320.003620
Saturday, August 1, 20260.0036030.0036010.0036030.003601
Friday, July 31, 20260.0036030.0036030.0036030.003600
Thursday, July 30, 20260.0036030.0036180.0036330.003603
Wednesday, July 29, 20260.0036420.0036030.0036420.003618
Tuesday, July 28, 20260.0036280.0036030.0036280.003604
Monday, July 27, 20260.0036120.0036040.0036190.003603
Sunday, July 26, 20260.0036250.0036170.0036250.003618
Saturday, July 25, 20260.0036010.0036010.0036010.003601
Friday, July 24, 20260.0036020.0036040.0036040.003598
Thursday, July 23, 20260.0036090.0036100.0036190.003602
Wednesday, July 22, 20260.0036220.0036030.0036260.003617
Tuesday, July 21, 20260.0036120.0036040.0036180.003612
Monday, July 20, 20260.0036110.0036170.0036180.003611
Sunday, July 19, 20260.0036170.0036190.0036170.003617
Saturday, July 18, 20260.0036060.0036060.0036060.003606
Friday, July 17, 20260.0036010.0036010.0036060.003600
Thursday, July 16, 20260.0036120.0036010.0036160.003612
Wednesday, July 15, 20260.0036350.0036320.0036350.003617
Tuesday, July 14, 20260.0036300.0036000.0036300.003617
Monday, July 13, 20260.0036000.0036010.0036170.003600
Sunday, July 12, 20260.0036030.0036120.0036140.003603
Thursday, July 9, 20260.0036210.0036010.0036210.003615
Wednesday, July 8, 20260.0036220.0036000.0036220.003617
Tuesday, July 7, 20260.0036070.0036000.0036160.003607
Monday, July 6, 20260.0036210.0036230.0036210.003615
Sunday, July 5, 20260.0036120.0036140.0036140.003612
Thursday, July 2, 20260.0036220.0036000.0036270.003618
Wednesday, July 1, 20260.0036150.0035970.0036150.003615
Tuesday, June 30, 20260.0036170.0036200.0036170.003600
Monday, June 29, 20260.0036180.0036200.0036180.003610
Sunday, June 28, 20260.0036060.0036080.0036140.003606
Thursday, June 25, 20260.0036180.0036210.0036250.003611
Wednesday, June 24, 20260.0036170.0036010.0036210.003610
Tuesday, June 23, 20260.0036140.0036070.0036140.003614
Monday, June 22, 20260.0036050.0036120.0036130.003598
Sunday, June 21, 20260.0036120.0036130.0036120.003612
Thursday, June 18, 20260.0035980.0036120.0036140.003598
Wednesday, June 17, 20260.0036120.0036120.0036120.003612
Tuesday, June 16, 20260.0036120.0035980.0036120.003612
Monday, June 15, 20260.0036070.0036120.0036100.003597
Sunday, June 14, 20260.0036120.0036130.0036120.003612
Friday, June 12, 20260.0035970.0035970.0035980.003593
Thursday, June 11, 20260.0035970.0036130.0036240.003597
Wednesday, June 10, 20260.0036130.0036100.0036130.003613
Tuesday, June 9, 20260.0036040.0035970.0036100.003604
Monday, June 8, 20260.0036130.0035940.0036130.003613
Sunday, June 7, 20260.0036140.0035940.0036140.003614
Thursday, June 4, 20260.0036040.0036120.0036100.003597
Wednesday, June 3, 20260.0036070.0035950.0036120.003607
Tuesday, June 2, 20260.0035950.0035970.0036110.003595
Monday, June 1, 20260.0036050.0036090.0036110.003597
Sunday, May 31, 20260.0036090.0035950.0036090.003609
Thursday, May 28, 20260.0036220.0035940.0036220.003609
Wednesday, May 27, 20260.0036020.0036080.0036090.003594
Tuesday, May 26, 20260.0036080.0035950.0036080.003608
Monday, May 25, 20260.0036100.0036100.0036100.003610
Sunday, May 24, 20260.0036100.0036230.0036100.003610
Thursday, May 21, 20260.0036090.0035940.0036090.003609
Wednesday, May 20, 20260.0036100.0035950.0036100.003610
Tuesday, May 19, 20260.0036060.0036080.0036060.003606
Monday, May 18, 20260.0036080.0035930.0036080.003608
Sunday, May 17, 20260.0036090.0036010.0036090.003609

About these data

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency