currencies.zone

History PKR / USD

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003608
Inverse rate277.156708
Average0.003592
Change+2.02%
Observations284
Download CSV
DateOpenCloseHighLow
Saturday, September 19, 20260.0036080.0036080.0036080.003608
Friday, September 18, 20260.0036080.0036100.0036100.003607
Thursday, September 17, 20260.0037220.0037200.0037220.003610
Wednesday, September 16, 20260.0036960.0036090.0037200.003696
Tuesday, September 15, 20260.0037200.0036100.0037200.003720
Monday, September 14, 20260.0037210.0036100.0037220.003721
Sunday, September 13, 20260.0037180.0037250.0037220.003718
Saturday, September 12, 20260.0036070.0036100.0036100.003607
Friday, September 11, 20260.0036090.0036070.0036090.003604
Thursday, September 10, 20260.0037140.0037170.0037200.003608
Wednesday, September 9, 20260.0037190.0037200.0037190.003717
Tuesday, September 8, 20260.0037250.0036080.0037250.003720
Monday, September 7, 20260.0037130.0037140.0037190.003713
Sunday, September 6, 20260.0036230.0036240.0037140.003623
Saturday, September 5, 20260.0036080.0036070.0036080.003607
Friday, September 4, 20260.0036050.0036060.0036080.003605
Thursday, September 3, 20260.0036310.0036070.0036310.003608
Wednesday, September 2, 20260.0036290.0036070.0036290.003627
Tuesday, September 1, 20260.0036200.0036230.0036240.003608
Monday, August 31, 20260.0036300.0036240.0036300.003607
Sunday, August 30, 20260.0036050.0036030.0036240.003604
Saturday, August 29, 20260.0036060.0036060.0036060.003606
Friday, August 28, 20260.0036070.0036070.0036080.003606
Thursday, August 27, 20260.0036270.0036080.0036270.003607
Wednesday, August 26, 20260.0036170.0036080.0036220.003617
Tuesday, August 25, 20260.0036260.0036260.0036260.003619
Monday, August 24, 20260.0036230.0036060.0036230.003621
Sunday, August 23, 20260.0036170.0036180.0036220.003607
Saturday, August 22, 20260.0036060.0036060.0036060.003606
Friday, August 21, 20260.0036050.0036070.0036080.003605
Thursday, August 20, 20260.0036180.0036080.0036230.003608
Wednesday, August 19, 20260.0036420.0036070.0036420.003619
Tuesday, August 18, 20260.0036210.0036210.0036210.003621
Monday, August 17, 20260.0036190.0036210.0036210.003606
Sunday, August 16, 20260.0036260.0036230.0036260.003621
Saturday, August 15, 20260.0036050.0036050.0036050.003605
Friday, August 14, 20260.0036050.0036060.0036060.003603
Thursday, August 13, 20260.0036210.0036180.0036210.003607
Wednesday, August 12, 20260.0036160.0036060.0036210.003616
Tuesday, August 11, 20260.0036220.0036070.0036220.003619
Monday, August 10, 20260.0036170.0036190.0036220.003617
Sunday, August 9, 20260.0036300.0036310.0036300.003619
Saturday, August 8, 20260.0036030.0036030.0036030.003603
Friday, August 7, 20260.0036040.0036050.0036080.003601
Thursday, August 6, 20260.0036130.0036210.0036210.003613
Wednesday, August 5, 20260.0036250.0036060.0036250.003621
Tuesday, August 4, 20260.0036250.0036050.0036250.003606
Monday, August 3, 20260.0036140.0036150.0036210.003614
Sunday, August 2, 20260.0036320.0036300.0036320.003620
Saturday, August 1, 20260.0036030.0036010.0036030.003601
Friday, July 31, 20260.0036030.0036030.0036030.003600
Thursday, July 30, 20260.0036030.0036180.0036330.003603
Wednesday, July 29, 20260.0036420.0036030.0036420.003618
Tuesday, July 28, 20260.0036280.0036030.0036280.003604
Monday, July 27, 20260.0036120.0036040.0036190.003603
Sunday, July 26, 20260.0036250.0036170.0036250.003618
Saturday, July 25, 20260.0036010.0036010.0036010.003601
Friday, July 24, 20260.0036020.0036040.0036040.003598
Thursday, July 23, 20260.0036090.0036100.0036190.003602
Wednesday, July 22, 20260.0036220.0036030.0036260.003617
Tuesday, July 21, 20260.0036120.0036040.0036180.003612
Monday, July 20, 20260.0036110.0036170.0036180.003611
Sunday, July 19, 20260.0036170.0036190.0036170.003617
Saturday, July 18, 20260.0036060.0036060.0036060.003606
Friday, July 17, 20260.0036010.0036010.0036060.003600
Thursday, July 16, 20260.0036120.0036010.0036160.003612
Wednesday, July 15, 20260.0036350.0036320.0036350.003617
Tuesday, July 14, 20260.0036300.0036000.0036300.003617
Monday, July 13, 20260.0036000.0036010.0036170.003600
Sunday, July 12, 20260.0036030.0036120.0036140.003603
Thursday, July 9, 20260.0036210.0036010.0036210.003615
Wednesday, July 8, 20260.0036220.0036000.0036220.003617
Tuesday, July 7, 20260.0036070.0036000.0036160.003607
Monday, July 6, 20260.0036210.0036230.0036210.003615
Sunday, July 5, 20260.0036120.0036140.0036140.003612
Thursday, July 2, 20260.0036220.0036000.0036270.003618
Wednesday, July 1, 20260.0036150.0035970.0036150.003615
Tuesday, June 30, 20260.0036170.0036200.0036170.003600
Monday, June 29, 20260.0036180.0036200.0036180.003610
Sunday, June 28, 20260.0036060.0036080.0036140.003606
Thursday, June 25, 20260.0036180.0036210.0036250.003611
Wednesday, June 24, 20260.0036170.0036010.0036210.003610
Tuesday, June 23, 20260.0036140.0036070.0036140.003614
Monday, June 22, 20260.0036050.0036120.0036130.003598
Sunday, June 21, 20260.0036120.0036130.0036120.003612
Thursday, June 18, 20260.0035980.0036120.0036140.003598
Wednesday, June 17, 20260.0036120.0036120.0036120.003612
Tuesday, June 16, 20260.0036120.0035980.0036120.003612
Monday, June 15, 20260.0036070.0036120.0036100.003597
Sunday, June 14, 20260.0036120.0036130.0036120.003612

About these data

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency