currencies.zone

History PKR / USD

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003614
Inverse rate276.680908
Average0.003605
Change+1.42%
Observations296
Download CSV
DateOpenCloseHighLow
Saturday, October 31, 20260.0036140.0036140.0036140.003614
Friday, October 30, 20260.0037310.0036180.0037310.003731
Thursday, October 29, 20260.0037380.0036180.0037380.003618
Wednesday, October 28, 20260.0037240.0036130.0037340.003724
Tuesday, October 27, 20260.0037230.0036130.0037330.003723
Monday, October 26, 20260.0037390.0037330.0037390.003730
Sunday, October 25, 20260.0036130.0036130.0036130.003613
Saturday, October 24, 20260.0036130.0036130.0036130.003613
Friday, October 23, 20260.0036160.0036080.0036160.003608
Thursday, October 22, 20260.0037320.0036170.0037320.003730
Wednesday, October 21, 20260.0037290.0037280.0037290.003726
Tuesday, October 20, 20260.0037370.0036170.0037370.003728
Monday, October 19, 20260.0037280.0037320.0037310.003615
Sunday, October 18, 20260.0037180.0037230.0037320.003716
Saturday, October 17, 20260.0036130.0036130.0036130.003613
Friday, October 16, 20260.0036150.0036150.0036170.003613
Thursday, October 15, 20260.0037290.0037310.0037290.003729
Wednesday, October 14, 20260.0037310.0036130.0037310.003613
Tuesday, October 13, 20260.0037350.0036130.0037360.003613
Monday, October 12, 20260.0037220.0037270.0037290.003722
Sunday, October 11, 20260.0037300.0037280.0037300.003727
Saturday, October 10, 20260.0036140.0036120.0036140.003612
Friday, October 9, 20260.0036140.0036140.0036160.003610
Thursday, October 8, 20260.0037400.0036130.0037400.003728
Wednesday, October 7, 20260.0037310.0036140.0037310.003726
Tuesday, October 6, 20260.0037290.0036130.0037290.003728
Monday, October 5, 20260.0037350.0036140.0037350.003731
Sunday, October 4, 20260.0037290.0037350.0037290.003728
Saturday, October 3, 20260.0036110.0036110.0036110.003611
Friday, October 2, 20260.0036120.0036120.0036130.003611
Thursday, October 1, 20260.0037060.0037230.0037280.003613
Wednesday, September 30, 20260.0037160.0037230.0037230.003613
Tuesday, September 29, 20260.0037210.0037240.0037230.003625
Monday, September 28, 20260.0037240.0036130.0037240.003724
Sunday, September 27, 20260.0037200.0037220.0037240.003720
Saturday, September 26, 20260.0036100.0036100.0036100.003610
Thursday, September 24, 20260.0037240.0037240.0037270.003724
Wednesday, September 23, 20260.0037100.0036110.0037240.003710
Tuesday, September 22, 20260.0037160.0037210.0037230.003716
Monday, September 21, 20260.0037190.0037230.0037210.003719
Sunday, September 20, 20260.0037240.0037260.0037240.003723
Saturday, September 19, 20260.0036080.0036080.0036080.003608
Friday, September 18, 20260.0036080.0036100.0036100.003607
Thursday, September 17, 20260.0037220.0037200.0037220.003610
Wednesday, September 16, 20260.0036960.0036090.0037200.003696
Tuesday, September 15, 20260.0037200.0036100.0037200.003720
Monday, September 14, 20260.0037210.0036100.0037220.003721
Sunday, September 13, 20260.0037180.0037250.0037220.003718
Saturday, September 12, 20260.0036070.0036100.0036100.003607
Friday, September 11, 20260.0036090.0036070.0036090.003604
Thursday, September 10, 20260.0037140.0037170.0037200.003608
Wednesday, September 9, 20260.0037190.0037200.0037190.003717
Tuesday, September 8, 20260.0037250.0036080.0037250.003720
Monday, September 7, 20260.0037130.0037140.0037190.003713
Sunday, September 6, 20260.0036230.0036240.0037140.003623
Saturday, September 5, 20260.0036080.0036070.0036080.003607
Friday, September 4, 20260.0036050.0036060.0036080.003605
Thursday, September 3, 20260.0036310.0036070.0036310.003608
Wednesday, September 2, 20260.0036290.0036070.0036290.003627
Tuesday, September 1, 20260.0036200.0036230.0036240.003608
Monday, August 31, 20260.0036300.0036240.0036300.003607
Sunday, August 30, 20260.0036050.0036030.0036240.003604
Saturday, August 29, 20260.0036060.0036060.0036060.003606
Friday, August 28, 20260.0036070.0036070.0036080.003606
Thursday, August 27, 20260.0036270.0036080.0036270.003607
Wednesday, August 26, 20260.0036170.0036080.0036220.003617
Tuesday, August 25, 20260.0036260.0036260.0036260.003619
Monday, August 24, 20260.0036230.0036060.0036230.003621
Sunday, August 23, 20260.0036170.0036180.0036220.003607
Saturday, August 22, 20260.0036060.0036060.0036060.003606
Friday, August 21, 20260.0036050.0036070.0036080.003605
Thursday, August 20, 20260.0036180.0036080.0036230.003608
Wednesday, August 19, 20260.0036420.0036070.0036420.003619
Tuesday, August 18, 20260.0036210.0036210.0036210.003621
Monday, August 17, 20260.0036190.0036210.0036210.003606
Sunday, August 16, 20260.0036260.0036230.0036260.003621
Saturday, August 15, 20260.0036050.0036050.0036050.003605
Friday, August 14, 20260.0036050.0036060.0036060.003603
Thursday, August 13, 20260.0036210.0036180.0036210.003607
Wednesday, August 12, 20260.0036160.0036060.0036210.003616
Tuesday, August 11, 20260.0036220.0036070.0036220.003619
Monday, August 10, 20260.0036170.0036190.0036220.003617
Sunday, August 9, 20260.0036300.0036310.0036300.003619
Saturday, August 8, 20260.0036030.0036030.0036030.003603
Friday, August 7, 20260.0036040.0036050.0036080.003601
Thursday, August 6, 20260.0036130.0036210.0036210.003613
Wednesday, August 5, 20260.0036250.0036060.0036250.003621
Tuesday, August 4, 20260.0036250.0036050.0036250.003606
Monday, August 3, 20260.0036140.0036150.0036210.003614
Sunday, August 2, 20260.0036320.0036300.0036320.003620

About these data

The PKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency