currencies.zone

History PKR / SAR

The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013542
Inverse rate73.845297
Average0.013356
Change+1.73%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0135390.0135420.0135440.013535
Thursday, August 27, 20260.0135420.0135430.0135500.013534
Wednesday, August 26, 20260.0132000.0131660.0132210.013153
Tuesday, August 25, 20260.0132050.0132070.0132090.013181
Monday, August 24, 20260.0132100.0131550.0132460.013193
Sunday, August 23, 20260.0131790.0131830.0132140.013144
Friday, August 21, 20260.0135340.0135410.0135480.013532
Thursday, August 20, 20260.0131810.0131450.0132240.013144
Wednesday, August 19, 20260.0132690.0131390.0132720.013185
Tuesday, August 18, 20260.0132520.0132520.0132530.013159
Monday, August 17, 20260.0131480.0131550.0131620.013100
Sunday, August 16, 20260.0131860.0131740.0131860.013155
Saturday, August 15, 20260.0135350.0135340.0135350.013534
Friday, August 14, 20260.0135300.0135390.0135390.013523
Thursday, August 13, 20260.0130980.0130850.0131940.013045
Wednesday, August 12, 20260.0131360.0130990.0134680.013136
Tuesday, August 11, 20260.0131600.0131050.0131790.013147
Monday, August 10, 20260.0131350.0131430.0131560.013135
Sunday, August 9, 20260.0131810.0131850.0131810.013141
Friday, August 7, 20260.0135280.0135330.0135490.013516
Thursday, August 6, 20260.0131580.0131860.0131840.013145
Wednesday, August 5, 20260.0137170.0136460.0137170.012959
Tuesday, August 4, 20260.0131690.0130960.0132520.013088
Monday, August 3, 20260.0131180.0131230.0131530.013118
Sunday, August 2, 20260.0132370.0132280.0132370.013137
Saturday, August 1, 20260.0135310.0135220.0135310.013522
Friday, July 31, 20260.0135270.0135310.0135310.013516
Thursday, July 30, 20260.0139840.0135870.0141050.012904
Wednesday, July 29, 20260.0133230.0131800.0137900.012959
Tuesday, July 28, 20260.0132720.0131820.0132720.013136
Monday, July 27, 20260.0131210.0130920.0131550.013089
Sunday, July 26, 20260.0132230.0131960.0132230.013142
Friday, July 24, 20260.0135200.0135270.0135290.013502
Thursday, July 23, 20260.0131050.0131080.0132130.013079
Wednesday, July 22, 20260.0132130.0131430.0132740.013134
Tuesday, July 21, 20260.0131540.0131210.0131980.013154
Monday, July 20, 20260.0131470.0131680.0131710.013147
Sunday, July 19, 20260.0131650.0131730.0131680.013165
Friday, July 17, 20260.0135200.0135240.0135430.013517
Thursday, July 16, 20260.0130560.0130160.0131930.013056
Wednesday, July 15, 20260.0131840.0131760.0132320.013075
Tuesday, July 14, 20260.0132310.0131240.0132550.013161
Monday, July 13, 20260.0131300.0131320.0131970.013124
Sunday, July 12, 20260.0131330.0131650.0131710.013133
Thursday, July 9, 20260.0131580.0130860.0132090.013135
Wednesday, July 8, 20260.0135530.0134710.0135530.013142
Tuesday, July 7, 20260.0136770.0136500.0137110.012937
Monday, July 6, 20260.0131950.0132010.0131950.013163
Sunday, July 5, 20260.0131540.0131600.0131700.013154
Thursday, July 2, 20260.0132670.0131900.0133810.013140
Wednesday, July 1, 20260.0131960.0131310.0132430.013196
Tuesday, June 30, 20260.0131520.0131650.0135780.013090
Monday, June 29, 20260.0135840.0135920.0135840.013131
Sunday, June 28, 20260.0131390.0131470.0131770.013132
Thursday, June 25, 20260.0135810.0135920.0136070.013091
Wednesday, June 24, 20260.0134790.0134190.0134940.013110
Tuesday, June 23, 20260.0131600.0131330.0131600.013154
Monday, June 22, 20260.0131180.0131460.0135650.013095
Sunday, June 21, 20260.0131460.0131490.0131460.013146
Thursday, June 18, 20260.0131020.0131500.0132020.013102
Wednesday, June 17, 20260.0131450.0131440.0131500.013145
Tuesday, June 16, 20260.0131430.0130930.0131440.013143
Monday, June 15, 20260.0131250.0131440.0131380.013090
Sunday, June 14, 20260.0135530.0135560.0135530.013144
Friday, June 12, 20260.0135030.0134980.0135050.013480
Thursday, June 11, 20260.0135020.0133340.0136010.013502
Wednesday, June 10, 20260.0133330.0133210.0133340.013333
Tuesday, June 9, 20260.0133020.0132770.0133240.013296
Monday, June 8, 20260.0133270.0132570.0133310.013327
Sunday, June 7, 20260.0133600.0132860.0133600.013331
Thursday, June 4, 20260.0133060.0133370.0133460.013275
Wednesday, June 3, 20260.0133180.0132720.0133400.013318
Tuesday, June 2, 20260.0132720.0132810.0133330.013272
Monday, June 1, 20260.0132960.0133110.0133310.013266
Sunday, May 31, 20260.0134560.0134000.0134560.013311
Thursday, May 28, 20260.0133900.0132850.0133900.013314
Wednesday, May 27, 20260.0132480.0132690.0133180.013217
Tuesday, May 26, 20260.0132650.0132140.0132700.013263
Monday, May 25, 20260.0132690.0132680.0132690.013268
Sunday, May 24, 20260.0132670.0133160.0132680.013267
Thursday, May 21, 20260.0135400.0134840.0135410.013540
Wednesday, May 20, 20260.0134490.0133910.0136330.013449
Tuesday, May 19, 20260.0133070.0133120.0133200.013296
Monday, May 18, 20260.0133070.0132540.0133120.013305
Sunday, May 17, 20260.0135880.0135600.0135880.013309
Thursday, May 14, 20260.0132480.0132570.0134020.013248
Wednesday, May 13, 20260.0134840.0134310.0134840.013306
Tuesday, May 12, 20260.0133060.0133070.0133920.013306
Monday, May 11, 20260.0133040.0132560.0133240.013295
Sunday, May 10, 20260.0134390.0134640.0134390.013302

About these data

The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency