About these data
The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PKR / SAR
The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate106.201432
Inverse rate0.009416
Average105.412604
Change+2.29%
Observations23
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 106.205264 | 106.201432 | 106.304797 | 106.101490 |
| Thursday, August 6, 2026 | 105.918864 | 105.695445 | 105.918864 | 105.707592 |
| Wednesday, August 5, 2026 | 105.539872 | 106.086688 | 105.655012 | 105.539872 |
| Tuesday, August 4, 2026 | 105.496599 | 106.084356 | 106.065239 | 105.496599 |
| Monday, August 3, 2026 | 105.780138 | 105.744299 | 105.780138 | 105.582629 |
| Friday, July 31, 2026 | 106.072760 | 106.065121 | 106.149200 | 106.065121 |
| Thursday, July 30, 2026 | 106.048448 | 105.596282 | 106.048448 | 105.157174 |
| Wednesday, July 29, 2026 | 104.886030 | 106.024138 | 105.572075 | 104.886030 |
| Tuesday, July 28, 2026 | 105.279668 | 105.996722 | 105.992899 | 105.279668 |
| Monday, July 27, 2026 | 105.739918 | 105.976704 | 105.980527 | 105.532722 |
| Friday, July 24, 2026 | 106.022530 | 105.976704 | 106.137445 | 105.976704 |
| Thursday, July 23, 2026 | 105.786733 | 105.766284 | 105.994658 | 105.491882 |
| Wednesday, July 22, 2026 | 105.370006 | 105.931066 | 105.511884 | 105.259844 |
| Tuesday, July 21, 2026 | 105.594754 | 105.855426 | 105.594754 | 105.431474 |
| Monday, July 20, 2026 | 105.582327 | 105.419296 | 105.582327 | 105.397641 |
| Friday, July 17, 2026 | 105.851403 | 105.851403 | 105.874274 | 105.708232 |
| Thursday, July 16, 2026 | 105.492274 | 105.814671 | 105.492274 | 105.379908 |
| Wednesday, July 15, 2026 | 104.811361 | 104.877174 | 105.314476 | 104.811361 |
| Friday, June 12, 2026 | 104.961108 | 104.972434 | 105.078184 | 104.948836 |
| Tuesday, May 5, 2026 | 103.259910 | 103.451108 | 103.491841 | 103.259910 |
| Friday, May 1, 2026 | 103.855903 | 103.863357 | 103.863357 | 103.855903 |
| Thursday, April 30, 2026 | 103.840421 | 103.418727 | 103.840421 | 103.840421 |
| Wednesday, April 29, 2026 | 103.399452 | 103.821067 | 103.399452 | 103.399452 |
Reference data supplied by our market data provider. It is not financial advice.