currencies.zone

History PKR / SAR

The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013561
Inverse rate73.739478
Average0.013372
Change+1.62%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0135610.0135610.0135930.013554
Tuesday, October 27, 20260.0135060.0131100.0135610.013506
Monday, October 26, 20260.0136000.0135770.0136000.013533
Friday, October 23, 20260.0135660.0135360.0135760.013534
Thursday, October 22, 20260.0135650.0131500.0135810.013560
Wednesday, October 21, 20260.0135310.0135260.0136760.013474
Tuesday, October 20, 20260.0136460.0132100.0140080.013526
Monday, October 19, 20260.0135960.0136100.0136100.013184
Sunday, October 18, 20260.0135190.0135380.0136100.013513
Friday, October 16, 20260.0135630.0135670.0135720.013555
Thursday, October 15, 20260.0135570.0135640.0135570.013551
Wednesday, October 14, 20260.0135570.0131280.0135750.013122
Tuesday, October 13, 20260.0136000.0131580.0136110.013128
Monday, October 12, 20260.0135460.0135650.0135750.013546
Sunday, October 11, 20260.0135770.0135670.0135770.013565
Saturday, October 10, 20260.0135690.0135630.0135690.013563
Friday, October 9, 20260.0135620.0135680.0135770.013547
Thursday, October 8, 20260.0136070.0131480.0136320.013565
Wednesday, October 7, 20260.0135700.0131460.0135940.013546
Tuesday, October 6, 20260.0135380.0131200.0140070.013534
Monday, October 5, 20260.0135570.0131180.0135720.013544
Sunday, October 4, 20260.0135370.0135570.0135370.013530
Friday, October 2, 20260.0135620.0135610.0135640.013553
Thursday, October 1, 20260.0134810.0135410.0139920.013142
Wednesday, September 30, 20260.0135240.0135490.0139750.013142
Tuesday, September 29, 20260.0135530.0135630.0135740.013194
Monday, September 28, 20260.0135600.0131550.0135630.013560
Sunday, September 27, 20260.0135420.0135510.0135570.013542
Thursday, September 24, 20260.0135620.0135600.0136190.013514
Wednesday, September 23, 20260.0135210.0131630.0135840.013509
Tuesday, September 22, 20260.0135300.0135490.0135640.013530
Monday, September 21, 20260.0135400.0135550.0135490.013540
Sunday, September 20, 20260.0135630.0135710.0135640.013555
Friday, September 18, 20260.0135510.0135610.0135620.013544
Thursday, September 17, 20260.0135550.0135500.0135600.013148
Wednesday, September 16, 20260.0137820.0134600.0138710.013462
Tuesday, September 15, 20260.0135630.0131610.0136830.013490
Monday, September 14, 20260.0135410.0131370.0135500.013541
Sunday, September 13, 20260.0135270.0135520.0135430.013527
Saturday, September 12, 20260.0135450.0135560.0135560.013545
Friday, September 11, 20260.0135520.0135450.0135540.013529
Thursday, September 10, 20260.0135240.0135340.0136230.013121
Wednesday, September 9, 20260.0135230.0135280.0135500.013517
Tuesday, September 8, 20260.0135830.0131550.0136430.013528
Monday, September 7, 20260.0135260.0135290.0135470.013525
Sunday, September 6, 20260.0131940.0131970.0135290.013194
Saturday, September 5, 20260.0135490.0135440.0135490.013544
Friday, September 4, 20260.0135310.0135410.0135460.013531
Thursday, September 3, 20260.0136180.0135260.0136350.013528
Wednesday, September 2, 20260.0133710.0132900.0134100.013030
Tuesday, September 1, 20260.0132950.0133060.0133090.013107
Monday, August 31, 20260.0132950.0132750.0132990.013209
Sunday, August 30, 20260.0132040.0131960.0132750.013201
Friday, August 28, 20260.0135390.0135420.0135440.013535
Thursday, August 27, 20260.0132080.0131380.0132410.013122
Wednesday, August 26, 20260.0132000.0131660.0132210.013153
Tuesday, August 25, 20260.0132050.0132070.0132090.013181
Monday, August 24, 20260.0132100.0131550.0132460.013193
Sunday, August 23, 20260.0131790.0131830.0132140.013144
Friday, August 21, 20260.0135340.0135410.0135480.013532
Thursday, August 20, 20260.0131810.0131450.0132240.013144
Wednesday, August 19, 20260.0132690.0131390.0132720.013185
Tuesday, August 18, 20260.0132520.0132520.0132530.013159
Monday, August 17, 20260.0131480.0131550.0131620.013100
Sunday, August 16, 20260.0131860.0131740.0131860.013155
Saturday, August 15, 20260.0135350.0135340.0135350.013534
Friday, August 14, 20260.0135300.0135390.0135390.013523
Thursday, August 13, 20260.0130980.0130850.0131940.013045
Wednesday, August 12, 20260.0131360.0130990.0134680.013136
Tuesday, August 11, 20260.0131600.0131050.0131790.013147
Monday, August 10, 20260.0131350.0131430.0131560.013135
Sunday, August 9, 20260.0131810.0131850.0131810.013141
Friday, August 7, 20260.0135280.0135330.0135490.013516
Thursday, August 6, 20260.0131580.0131860.0131840.013145
Wednesday, August 5, 20260.0137170.0136460.0137170.012959
Tuesday, August 4, 20260.0131690.0130960.0132520.013088
Monday, August 3, 20260.0131180.0131230.0131530.013118
Sunday, August 2, 20260.0132370.0132280.0132370.013137
Saturday, August 1, 20260.0135310.0135220.0135310.013522
Friday, July 31, 20260.0135270.0135310.0135310.013516
Thursday, July 30, 20260.0139840.0135870.0141050.012904
Wednesday, July 29, 20260.0133230.0131800.0137900.012959
Tuesday, July 28, 20260.0132720.0131820.0132720.013136
Monday, July 27, 20260.0131210.0130920.0131550.013089
Sunday, July 26, 20260.0132230.0131960.0132230.013142
Friday, July 24, 20260.0135200.0135270.0135290.013502
Thursday, July 23, 20260.0131050.0131080.0132130.013079
Wednesday, July 22, 20260.0132130.0131430.0132740.013134
Tuesday, July 21, 20260.0131540.0131210.0131980.013154
Monday, July 20, 20260.0131470.0131680.0131710.013147

About these data

The PKR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency