About these data
The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PKR / INR
The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate277.548798
Inverse rate0.003603
Average279.142839
Change-1.58%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 277.548798 | 277.548798 | 277.548798 | 277.548798 |
| Saturday, August 8, 2026 | 277.548798 | 277.548798 | 277.548798 | 277.548798 |
| Friday, August 7, 2026 | 277.440002 | 277.429993 | 277.700012 | 277.168915 |
| Thursday, August 6, 2026 | 276.755402 | 276.171631 | 276.755402 | 276.203369 |
| Wednesday, August 5, 2026 | 275.870667 | 277.299988 | 276.171631 | 275.870667 |
| Tuesday, August 4, 2026 | 275.863068 | 277.399994 | 277.350006 | 275.863068 |
| Monday, August 3, 2026 | 276.710266 | 276.616516 | 276.710266 | 276.193604 |
| Sunday, August 2, 2026 | 275.317200 | 275.504517 | 276.240845 | 275.317200 |
| Saturday, August 1, 2026 | 277.529999 | 277.725098 | 277.725098 | 277.529999 |
| Friday, July 31, 2026 | 277.549988 | 277.529999 | 277.750000 | 277.529999 |
| Thursday, July 30, 2026 | 277.549988 | 276.366577 | 277.549988 | 275.217346 |
| Wednesday, July 29, 2026 | 274.570648 | 277.549988 | 276.366577 | 274.570648 |
| Tuesday, July 28, 2026 | 275.632690 | 277.510010 | 277.500000 | 275.632690 |
| Monday, July 27, 2026 | 276.879974 | 277.500000 | 277.510010 | 276.337433 |
| Sunday, July 26, 2026 | 275.885895 | 276.454407 | 276.403687 | 275.885895 |
| Saturday, July 25, 2026 | 277.669891 | 277.669891 | 277.669891 | 277.669891 |
| Friday, July 24, 2026 | 277.619995 | 277.500000 | 277.920898 | 277.500000 |
| Thursday, July 23, 2026 | 277.055450 | 277.001892 | 277.600006 | 276.283234 |
| Wednesday, July 22, 2026 | 276.079956 | 277.549988 | 276.451691 | 275.791321 |
| Tuesday, July 21, 2026 | 276.816650 | 277.500000 | 276.816650 | 276.388611 |
| Monday, July 20, 2026 | 276.910767 | 276.483185 | 276.910767 | 276.426392 |
| Sunday, July 19, 2026 | 276.484039 | 276.317291 | 276.484039 | 276.483185 |
| Saturday, July 18, 2026 | 277.322998 | 277.322998 | 277.322998 | 277.322998 |
| Friday, July 17, 2026 | 277.679993 | 277.679993 | 277.739990 | 277.304413 |
| Thursday, July 16, 2026 | 276.853912 | 277.700012 | 276.853912 | 276.559021 |
| Wednesday, July 15, 2026 | 275.129822 | 275.302582 | 276.450500 | 275.129822 |
| Tuesday, July 14, 2026 | 275.504700 | 277.750000 | 276.486511 | 275.504700 |
| Monday, July 13, 2026 | 277.756683 | 277.700012 | 277.756683 | 276.477997 |
| Sunday, July 12, 2026 | 277.519165 | 276.863098 | 277.519165 | 276.729736 |
| Thursday, July 9, 2026 | 276.186951 | 277.700012 | 276.656006 | 276.186951 |
| Wednesday, July 8, 2026 | 276.063843 | 277.750000 | 276.498749 | 276.063843 |
| Tuesday, July 7, 2026 | 277.253632 | 277.799988 | 277.253632 | 276.569550 |
| Monday, July 6, 2026 | 276.163788 | 276.044342 | 276.588104 | 276.162598 |
| Sunday, July 5, 2026 | 276.832825 | 276.705811 | 276.832825 | 276.682648 |
| Thursday, July 2, 2026 | 276.125244 | 277.750000 | 276.431641 | 275.703247 |
| Wednesday, July 1, 2026 | 276.626099 | 278.000000 | 276.626099 | 276.626099 |
| Tuesday, June 30, 2026 | 276.491638 | 276.232574 | 277.799988 | 276.491638 |
| Monday, June 29, 2026 | 276.368530 | 276.206451 | 277.020020 | 276.368530 |
| Sunday, June 28, 2026 | 277.305573 | 277.146179 | 277.305573 | 276.671448 |
| Thursday, June 25, 2026 | 276.424408 | 276.187469 | 276.969940 | 275.895203 |
| Wednesday, June 24, 2026 | 276.462921 | 277.700012 | 277.020386 | 276.170929 |
| Tuesday, June 23, 2026 | 276.689636 | 277.262726 | 276.689636 | 276.689636 |
| Monday, June 22, 2026 | 277.427612 | 276.836517 | 277.899994 | 276.744690 |
| Sunday, June 21, 2026 | 276.836517 | 276.770691 | 276.836517 | 276.836517 |
| Thursday, June 18, 2026 | 277.899994 | 276.885864 | 277.899994 | 276.689850 |
| Wednesday, June 17, 2026 | 276.885864 | 276.890228 | 276.885864 | 276.885864 |
| Tuesday, June 16, 2026 | 276.890228 | 277.950012 | 276.890228 | 276.890228 |
| Monday, June 15, 2026 | 277.263611 | 276.869568 | 278.000000 | 276.992035 |
| Sunday, June 14, 2026 | 276.869568 | 276.809723 | 276.869568 | 276.869568 |
| Friday, June 12, 2026 | 278.000000 | 278.029999 | 278.310089 | 277.967499 |
| Thursday, June 11, 2026 | 278.000000 | 276.746460 | 278.000000 | 275.971436 |
| Wednesday, June 10, 2026 | 276.746460 | 277.004517 | 276.746460 | 276.746460 |
| Tuesday, June 9, 2026 | 277.464996 | 278.000000 | 277.464996 | 277.004517 |
| Monday, June 8, 2026 | 276.794678 | 278.250000 | 276.794678 | 276.794678 |
| Sunday, June 7, 2026 | 276.696533 | 278.250000 | 276.696533 | 276.696533 |
| Thursday, June 4, 2026 | 277.489502 | 276.842224 | 278.000000 | 277.025452 |
| Wednesday, June 3, 2026 | 277.239899 | 278.200012 | 277.239899 | 276.842224 |
| Tuesday, June 2, 2026 | 278.200012 | 278.000000 | 278.200012 | 276.941620 |
| Monday, June 1, 2026 | 277.375214 | 277.057220 | 278.000000 | 276.968140 |
| Sunday, May 31, 2026 | 277.057220 | 278.200012 | 277.057220 | 277.057220 |
| Thursday, May 28, 2026 | 276.071991 | 278.250000 | 277.082336 | 276.071991 |
| Wednesday, May 27, 2026 | 277.604645 | 277.159851 | 278.250000 | 277.060150 |
| Tuesday, May 26, 2026 | 277.138062 | 278.200012 | 277.159851 | 277.138062 |
| Monday, May 25, 2026 | 277.023804 | 277.038330 | 277.023804 | 277.023804 |
| Sunday, May 24, 2026 | 277.038330 | 276.033844 | 277.038330 | 277.038330 |
| Thursday, May 21, 2026 | 277.114685 | 278.250000 | 277.114685 | 277.114685 |
| Wednesday, May 20, 2026 | 277.014862 | 278.200012 | 277.014862 | 277.014862 |
| Tuesday, May 19, 2026 | 277.277649 | 277.183563 | 277.277649 | 277.277649 |
| Monday, May 18, 2026 | 277.183563 | 278.299988 | 277.183563 | 277.183563 |
| Sunday, May 17, 2026 | 277.109558 | 277.693817 | 277.109558 | 277.109558 |
| Thursday, May 14, 2026 | 278.427155 | 278.250000 | 278.427155 | 277.268127 |
| Wednesday, May 13, 2026 | 277.209442 | 278.299988 | 277.209442 | 277.209442 |
| Tuesday, May 12, 2026 | 277.264130 | 277.244080 | 277.264130 | 277.207184 |
| Monday, May 11, 2026 | 277.292664 | 278.299988 | 277.292664 | 277.199188 |
| Sunday, May 10, 2026 | 277.132507 | 276.602264 | 277.249084 | 277.132507 |
| Thursday, May 7, 2026 | 278.170074 | 277.752106 | 278.170074 | 277.307556 |
| Wednesday, May 6, 2026 | 278.247284 | 278.500000 | 278.247284 | 277.358948 |
| Tuesday, May 5, 2026 | 276.726227 | 277.238617 | 277.347778 | 276.726227 |
| Monday, May 4, 2026 | 277.407074 | 278.500000 | 277.407074 | 277.407074 |
| Sunday, May 3, 2026 | 277.346619 | 278.549988 | 278.549988 | 277.346619 |
| Friday, May 1, 2026 | 278.500000 | 278.519989 | 278.519989 | 278.500000 |
| Thursday, April 30, 2026 | 278.500000 | 277.369019 | 278.500000 | 278.500000 |
| Wednesday, April 29, 2026 | 277.369019 | 278.500000 | 277.369019 | 277.369019 |
| Tuesday, April 28, 2026 | 277.448059 | 278.450012 | 278.450012 | 277.448059 |
| Monday, April 27, 2026 | 278.035126 | 278.500000 | 278.322540 | 277.258911 |
| Sunday, April 26, 2026 | 277.475098 | 276.952362 | 277.609863 | 277.475098 |
| Thursday, April 23, 2026 | 277.343903 | 278.500000 | 277.343903 | 277.343903 |
| Wednesday, April 22, 2026 | 278.370422 | 278.600006 | 278.370422 | 277.434509 |
| Tuesday, April 21, 2026 | 277.817749 | 278.549988 | 277.817749 | 277.548065 |
| Monday, April 20, 2026 | 277.179016 | 278.500000 | 277.455139 | 277.179016 |
Reference data supplied by our market data provider. It is not financial advice.