currencies.zone

History PKR / INR

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.344127
Inverse rate2.905902
Average0.337070
Change+9.49%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.3436120.3441270.3449010.343197
Tuesday, October 27, 20260.3543340.3439460.3555160.353325
Monday, October 26, 20260.3549960.3544300.3561670.353836
Sunday, October 25, 20260.3430530.3430530.3430530.343053
Saturday, October 24, 20260.3430530.3430530.3430530.343053
Friday, October 23, 20260.3428240.3425060.3433740.341604
Thursday, October 22, 20260.3534210.3425980.3544290.353056
Wednesday, October 21, 20260.3517140.3515820.3539350.351454
Tuesday, October 20, 20260.3539230.3426170.3541380.351650
Monday, October 19, 20260.3541740.3545260.3545950.342132
Sunday, October 18, 20260.3531200.3536030.3545750.349891
Saturday, October 17, 20260.3430980.3430980.3430980.343098
Friday, October 16, 20260.3436070.3432750.3438330.342014
Thursday, October 15, 20260.3524510.3526390.3543550.352431
Wednesday, October 14, 20260.3550190.3438040.3550200.342174
Tuesday, October 13, 20260.3558690.3442950.3566390.342378
Monday, October 12, 20260.3564500.3569650.3571860.353095
Sunday, October 11, 20260.3609860.3607420.3609860.355663
Saturday, October 10, 20260.3497270.3493780.3497270.349378
Friday, October 9, 20260.3497270.3496550.3499130.348331
Thursday, October 8, 20260.3620750.3498580.3623120.359726
Wednesday, October 7, 20260.3609560.3496810.3614570.360315
Tuesday, October 6, 20260.3593260.3482220.3612550.359023
Monday, October 5, 20260.3598250.3481850.3601810.359111
Sunday, October 4, 20260.3592430.3597540.3592960.357684
Saturday, October 3, 20260.3476980.3476980.3476980.347698
Friday, October 2, 20260.3478850.3478670.3479230.347698
Thursday, October 1, 20260.3567150.3582010.3590870.346784
Wednesday, September 30, 20260.3564590.3571270.3586890.346525
Tuesday, September 29, 20260.3574510.3576990.3576150.347116
Monday, September 28, 20260.3574050.3467540.3580650.356902
Sunday, September 27, 20260.3562920.3565210.3576140.355115
Saturday, September 26, 20260.3458910.3458910.3458910.345891
Thursday, September 24, 20260.3581340.3580700.3583740.356417
Wednesday, September 23, 20260.3551780.3457610.3576940.353384
Tuesday, September 22, 20260.3555700.3560630.3568340.353734
Monday, September 21, 20260.3559410.3563310.3566040.355031
Sunday, September 20, 20260.3575560.3577670.3577470.356371
Saturday, September 19, 20260.3459410.3459410.3459410.345941
Friday, September 18, 20260.3460680.3461010.3463430.345168
Thursday, September 17, 20260.3565540.3564140.3574200.345353
Wednesday, September 16, 20260.3552770.3469850.3575660.353524
Tuesday, September 15, 20260.3571200.3465320.3571210.356452
Monday, September 14, 20260.3566150.3459760.3571380.355647
Sunday, September 13, 20260.3524290.3539760.3571080.351293
Saturday, September 12, 20260.3446100.3448600.3448960.344574
Friday, September 11, 20260.3444130.3445740.3457120.343974
Thursday, September 10, 20260.3554560.3557080.3563990.344527
Wednesday, September 9, 20260.3536820.3538270.3557200.353399
Tuesday, September 8, 20260.3533270.3421360.3547320.352641
Monday, September 7, 20260.3508520.3509140.3528340.350608
Sunday, September 6, 20260.3421310.3422250.3513270.341890
Saturday, September 5, 20260.3409050.3408420.3409590.340788
Friday, September 4, 20260.3405490.3407320.3408730.340422
Thursday, September 3, 20260.3431460.3408290.3436550.340314
Wednesday, September 2, 20260.3428650.3408030.3433400.341739
Tuesday, September 1, 20260.3437740.3440650.3445640.340031
Monday, August 31, 20260.3452440.3447240.3456270.341672
Sunday, August 30, 20260.3438320.3436290.3474550.342650
Saturday, August 29, 20260.3439390.3439390.3439390.343939
Friday, August 28, 20260.3445880.3439740.3447600.343686
Thursday, August 27, 20260.3462390.3444100.3467650.343802
Wednesday, August 26, 20260.3451630.3442650.3462100.344292
Tuesday, August 25, 20260.3391680.3392170.3459350.338564
Monday, August 24, 20260.3468080.3451970.3470270.344771
Sunday, August 23, 20260.3461010.3462050.3469360.342882
Saturday, August 22, 20260.3450870.3450870.3450870.345087
Friday, August 21, 20260.3449780.3451400.3455020.344823
Thursday, August 20, 20260.3464610.3454990.3469700.344901
Wednesday, August 19, 20260.3478370.3444400.3488850.345605
Tuesday, August 18, 20260.3469250.3469250.3469340.345414
Monday, August 17, 20260.3463030.3464760.3469760.344701
Sunday, August 16, 20260.3460850.3457880.3469550.344196
Saturday, August 15, 20260.3439870.3440060.3440410.343952
Friday, August 14, 20260.3440410.3440860.3441850.343625
Thursday, August 13, 20260.3454830.3451470.3463740.343827
Wednesday, August 12, 20260.3448070.3438310.3457000.344631
Tuesday, August 11, 20260.3454620.3440210.3457850.344564
Monday, August 10, 20260.3450560.3452670.3456800.344657
Sunday, August 9, 20260.3455990.3457010.3463030.343860
Saturday, August 8, 20260.3430030.3430030.3430030.343003
Friday, August 7, 20260.3428310.3431420.3440140.342510
Thursday, August 6, 20260.3443900.3451180.3454100.343276
Wednesday, August 5, 20260.3446440.3428680.3455470.343970
Tuesday, August 4, 20260.3447260.3428160.3457600.341817
Monday, August 3, 20260.3445180.3446350.3455050.343259
Sunday, August 2, 20260.3465170.3462820.3465220.344055
Saturday, August 1, 20260.3436390.3434690.3437110.343397
Friday, July 31, 20260.3446230.3436750.3447560.342898
Thursday, July 30, 20260.3447480.3462240.3476720.342560

About these data

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency