currencies.zone

History PKR / INR

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate73.892662
Inverse rate0.013533
Average74.854856
Change-1.78%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202673.91895373.89266273.98822873.805432
Thursday, August 6, 202676.00045075.84013976.07285475.848855
Wednesday, August 5, 202672.90483873.28256777.16483372.904838
Tuesday, August 4, 202675.93711876.36019076.40531975.459367
Monday, August 3, 202676.22908276.20325576.22908276.028105
Sunday, August 2, 202675.54718075.59858076.12283375.547180
Saturday, August 1, 202673.90354873.95550173.95550173.903548
Friday, July 31, 202673.92462273.90354873.98380573.903548
Thursday, July 30, 202671.50801573.59961977.49799170.896711
Wednesday, July 29, 202675.05656275.87099477.16755772.515288
Tuesday, July 28, 202675.34593475.85911176.12786375.345934
Monday, July 27, 202676.21188176.38254576.39792076.016511
Sunday, July 26, 202675.62686375.78270676.09125375.626863
Friday, July 24, 202673.96296773.92509174.06484073.917213
Thursday, July 23, 202676.30607176.29132076.45605275.682758
Wednesday, July 22, 202675.68564476.08864576.13813075.338022
Tuesday, July 21, 202676.02515976.21283576.02515975.770260
Monday, July 20, 202676.06145175.94400376.06145175.926320
Sunday, July 19, 202675.96084875.91503675.96084875.944003
Friday, July 17, 202673.96318573.94152373.97916673.841513
Thursday, July 16, 202676.59308676.82716476.59308675.798255
Wednesday, July 15, 202675.84961175.89723976.48148075.576664
Tuesday, July 14, 202675.57820576.19415075.98094275.441615
Monday, July 13, 202676.16255376.14701376.19598375.774528
Sunday, July 12, 202676.14126975.96126776.14126975.924678
Thursday, July 9, 202676.00119076.41755476.13026475.705179
Wednesday, July 8, 202673.78488274.23554976.08908273.784882
Tuesday, July 7, 202673.11645273.26053577.29517872.936048
Monday, July 6, 202675.78676375.75398475.97017175.786436
Sunday, July 5, 202676.02313075.98824976.02313075.931239
Thursday, July 2, 202675.37372875.81723776.10420974.732227
Wednesday, July 1, 202675.77935776.15572675.77935775.510446
Tuesday, June 30, 202676.03203875.96079876.39181973.646653
Monday, June 29, 202673.61386273.57069076.15582773.613862
Sunday, June 28, 202676.10757976.06383376.15153375.890218
Thursday, June 25, 202673.63463373.57151776.38558673.493662
Wednesday, June 24, 202674.18766174.51962976.27576374.109306
Tuesday, June 23, 202675.98576876.14315276.02334975.985768
Monday, June 22, 202676.23030576.06788776.36220073.719950
Sunday, June 21, 202676.06997576.05188776.06997576.067887
Thursday, June 18, 202676.32139076.04287376.32139075.743577
Wednesday, June 17, 202676.07630376.07750276.07630376.042873
Tuesday, June 16, 202676.08586576.37708076.08586576.077502
Monday, June 15, 202676.19055876.08227776.39291376.113841
Sunday, June 14, 202673.78269573.76674776.08227773.782695
Friday, June 12, 202674.05631474.08601674.18635174.047656
Thursday, June 11, 202674.06223674.99812474.06420773.521804
Wednesday, June 10, 202675.00015975.07009475.00015974.998124
Tuesday, June 9, 202675.17591975.32087275.21260175.051158
Monday, June 8, 202675.03496675.42948275.03496675.014627
Sunday, June 7, 202674.84812575.26834875.01039274.848125
Thursday, June 4, 202675.15608574.98077575.32699374.928933
Wednesday, June 3, 202675.08645075.34648375.08848274.960474
Tuesday, June 2, 202675.34852275.29435075.34852274.999573
Monday, June 1, 202675.20997675.12375375.37938675.012848
Sunday, May 31, 202674.31878174.62532775.12375374.318781
Thursday, May 28, 202674.68516575.27437775.10722374.685165
Wednesday, May 27, 202675.48320175.36225875.65867975.088591
Tuesday, May 26, 202675.38913275.67801275.39505975.356333
Monday, May 25, 202675.36625375.37020575.36830175.366253
Sunday, May 24, 202675.37225375.09896875.37225375.370205
Thursday, May 21, 202673.85785774.16044673.85785773.849987
Wednesday, May 20, 202674.35722374.67534474.35722373.349167
Tuesday, May 19, 202675.14584375.12034575.21107075.076667
Monday, May 18, 202675.14885775.45153875.15700975.120345
Sunday, May 17, 202673.59365973.74882475.13898373.593659
Thursday, May 14, 202675.48133175.43330475.48133174.614993
Wednesday, May 13, 202674.16012974.45187675.15324674.160129
Tuesday, May 12, 202675.15185775.14642375.15185774.670916
Monday, May 11, 202675.16586775.43892375.21479875.055079
Sunday, May 10, 202674.41223174.26985775.17646674.412231
Thursday, May 7, 202675.13060175.01771375.13262973.944996
Wednesday, May 6, 202675.59138875.66004375.59138874.048045
Tuesday, May 5, 202675.01919375.15809975.21215974.974480
Monday, May 4, 202675.17401775.47018775.21396275.174017
Sunday, May 3, 202674.03900074.36024575.52671374.039000
Friday, May 1, 202674.28251274.26407474.28784374.258744
Thursday, April 30, 202674.34690074.04497974.34690074.346900
Wednesday, April 29, 202674.03671974.33860674.05178074.016210
Tuesday, April 28, 202674.05761974.32506474.33242573.982203
Monday, April 27, 202674.21202674.33610874.29379573.996366
Sunday, April 26, 202673.98941373.85002474.10284573.985466
Thursday, April 23, 202674.02711374.33569274.03760574.021856
Wednesday, April 22, 202674.30552774.36681074.30834173.976619
Tuesday, April 21, 202674.16065474.35611874.16612074.014789
Monday, April 20, 202673.98000074.33402274.06785273.975735
Sunday, April 19, 202674.22508574.28638674.37842573.961186
Thursday, April 16, 202674.03348674.36546374.37175774.023016
Wednesday, April 15, 202673.87204874.34845174.02674773.865111
Tuesday, April 14, 202674.09515974.35930474.11441873.971341

About these data

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency