History PKR / INR

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.346307

Inverse rate2.887615

Average0.332953

Change+10.40%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.346329	0.346307	0.346957	0.345429
Wednesday, September 16, 2026	0.346000	0.346347	0.346603	0.345645
Tuesday, September 15, 2026	0.357120	0.346532	0.357121	0.356452
Monday, September 14, 2026	0.356615	0.345976	0.357138	0.355647
Sunday, September 13, 2026	0.352429	0.353976	0.357108	0.351293
Saturday, September 12, 2026	0.344610	0.344860	0.344896	0.344574
Friday, September 11, 2026	0.344413	0.344574	0.345712	0.343974
Thursday, September 10, 2026	0.355456	0.355708	0.356399	0.344527
Wednesday, September 9, 2026	0.353682	0.353827	0.355720	0.353399
Tuesday, September 8, 2026	0.353327	0.342136	0.354732	0.352641
Monday, September 7, 2026	0.350852	0.350914	0.352834	0.350608
Sunday, September 6, 2026	0.342131	0.342225	0.351327	0.341890
Saturday, September 5, 2026	0.340905	0.340842	0.340959	0.340788
Friday, September 4, 2026	0.340549	0.340732	0.340873	0.340422
Thursday, September 3, 2026	0.343146	0.340829	0.343655	0.340314
Wednesday, September 2, 2026	0.342865	0.340803	0.343340	0.341739
Tuesday, September 1, 2026	0.343774	0.344065	0.344564	0.340031
Monday, August 31, 2026	0.345244	0.344724	0.345627	0.341672
Sunday, August 30, 2026	0.343832	0.343629	0.347455	0.342650
Saturday, August 29, 2026	0.343939	0.343939	0.343939	0.343939
Friday, August 28, 2026	0.344588	0.343974	0.344760	0.343686
Thursday, August 27, 2026	0.346239	0.344410	0.346765	0.343802
Wednesday, August 26, 2026	0.345163	0.344265	0.346210	0.344292
Tuesday, August 25, 2026	0.339168	0.339217	0.345935	0.338564
Monday, August 24, 2026	0.346808	0.345197	0.347027	0.344771
Sunday, August 23, 2026	0.346101	0.346205	0.346936	0.342882
Saturday, August 22, 2026	0.345087	0.345087	0.345087	0.345087
Friday, August 21, 2026	0.344978	0.345140	0.345502	0.344823
Thursday, August 20, 2026	0.346461	0.345499	0.346970	0.344901
Wednesday, August 19, 2026	0.347837	0.344440	0.348885	0.345605
Tuesday, August 18, 2026	0.346925	0.346925	0.346934	0.345414
Monday, August 17, 2026	0.346303	0.346476	0.346976	0.344701
Sunday, August 16, 2026	0.346085	0.345788	0.346955	0.344196
Saturday, August 15, 2026	0.343987	0.344006	0.344041	0.343952
Friday, August 14, 2026	0.344041	0.344086	0.344185	0.343625
Thursday, August 13, 2026	0.345483	0.345147	0.346374	0.343827
Wednesday, August 12, 2026	0.344807	0.343831	0.345700	0.344631
Tuesday, August 11, 2026	0.345462	0.344021	0.345785	0.344564
Monday, August 10, 2026	0.345056	0.345267	0.345680	0.344657
Sunday, August 9, 2026	0.345599	0.345701	0.346303	0.343860
Saturday, August 8, 2026	0.343003	0.343003	0.343003	0.343003
Friday, August 7, 2026	0.342831	0.343142	0.344014	0.342510
Thursday, August 6, 2026	0.344390	0.345118	0.345410	0.343276
Wednesday, August 5, 2026	0.344644	0.342868	0.345547	0.343970
Tuesday, August 4, 2026	0.344726	0.342816	0.345760	0.341817
Monday, August 3, 2026	0.344518	0.344635	0.345505	0.343259
Sunday, August 2, 2026	0.346517	0.346282	0.346522	0.344055
Saturday, August 1, 2026	0.343639	0.343469	0.343711	0.343397
Friday, July 31, 2026	0.344623	0.343675	0.344756	0.342898
Thursday, July 30, 2026	0.344748	0.346224	0.347672	0.342560
Wednesday, July 29, 2026	0.348648	0.344906	0.348830	0.344998
Tuesday, July 28, 2026	0.346833	0.344487	0.347772	0.343931
Monday, July 27, 2026	0.345905	0.345132	0.347886	0.344153
Sunday, July 26, 2026	0.350026	0.349306	0.350027	0.346442
Saturday, July 25, 2026	0.347751	0.347751	0.347751	0.347751
Friday, July 24, 2026	0.347850	0.347935	0.348360	0.346617
Thursday, July 23, 2026	0.349666	0.349734	0.350734	0.346584
Wednesday, July 22, 2026	0.349743	0.347891	0.351241	0.348921
Tuesday, July 21, 2026	0.348031	0.347174	0.350275	0.347668
Monday, July 20, 2026	0.348450	0.348989	0.349326	0.347024
Sunday, July 19, 2026	0.348247	0.348457	0.349947	0.348001
Saturday, July 18, 2026	0.347176	0.347176	0.347176	0.347176
Friday, July 17, 2026	0.346928	0.346694	0.347650	0.346565
Thursday, July 16, 2026	0.349109	0.348045	0.349493	0.347481
Wednesday, July 15, 2026	0.350738	0.350518	0.351470	0.347629
Tuesday, July 14, 2026	0.349995	0.347166	0.350415	0.347367
Monday, July 13, 2026	0.346702	0.346773	0.348754	0.344715
Sunday, July 12, 2026	0.343490	0.344304	0.347287	0.342284
Thursday, July 9, 2026	0.345383	0.343501	0.346452	0.343913
Wednesday, July 8, 2026	0.347245	0.345137	0.347245	0.344661
Tuesday, July 7, 2026	0.344787	0.344109	0.346399	0.342617
Monday, July 6, 2026	0.346184	0.346334	0.346460	0.342743
Sunday, July 5, 2026	0.343943	0.344101	0.345791	0.343626
Thursday, July 2, 2026	0.345956	0.343932	0.346785	0.343874
Wednesday, July 1, 2026	0.344933	0.343228	0.345135	0.343007
Tuesday, June 30, 2026	0.343294	0.343616	0.344545	0.340285
Monday, June 29, 2026	0.342986	0.343187	0.343374	0.341005
Sunday, June 28, 2026	0.340276	0.340471	0.342283	0.339814
Thursday, June 25, 2026	0.341505	0.341798	0.343514	0.340199
Wednesday, June 24, 2026	0.341603	0.340082	0.342285	0.339019
Tuesday, June 23, 2026	0.344009	0.343298	0.344009	0.340553
Monday, June 22, 2026	0.341352	0.342081	0.342863	0.339664
Sunday, June 21, 2026	0.340744	0.340825	0.342358	0.340188
Thursday, June 18, 2026	0.339474	0.340718	0.341874	0.338677
Wednesday, June 17, 2026	0.342592	0.342587	0.342850	0.340141
Tuesday, June 16, 2026	0.342694	0.341387	0.342694	0.340231
Monday, June 15, 2026	0.341703	0.342189	0.342038	0.339504
Sunday, June 14, 2026	0.343520	0.343594	0.343521	0.341001
Friday, June 12, 2026	0.343058	0.342049	0.343655	0.341130
Thursday, June 11, 2026	0.344461	0.346021	0.346993	0.340961

About these data

The PKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.