currencies.zone

History PKR / GBP

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.208811
Inverse rate0.061695
Average15.674807
Change+6.80%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202616.13117116.20881116.25307316.100431
Thursday, August 6, 202616.08739016.05263616.19172316.047223
Wednesday, August 5, 202616.00846516.09215316.05806715.977498
Tuesday, August 4, 202615.99790516.07650016.13419215.984927
Monday, August 3, 202615.97265515.96466316.04889815.937541
Sunday, August 2, 202615.90854215.92261415.98458715.878311
Saturday, August 1, 202616.01812316.02938316.02938316.018123
Friday, July 31, 202616.01557916.01627516.04934715.960365
Thursday, July 30, 202616.00283615.93386816.03908715.828942
Wednesday, July 29, 202615.74490415.91264715.95539515.706535
Tuesday, July 28, 202615.80408415.91519115.93499715.727343
Monday, July 27, 202615.86068415.91005615.93877615.799341
Sunday, July 26, 202615.82667815.85338015.88581615.779047
Saturday, July 25, 202615.87365415.87365415.87365415.873654
Friday, July 24, 202615.88396815.87982815.94314515.838137
Thursday, July 23, 202615.81966415.81673115.91891115.769501
Wednesday, July 22, 202615.86365615.95032415.91968415.726514
Tuesday, July 21, 202615.90355515.94516015.92923615.856535
Monday, July 20, 202615.90120715.87615115.94997815.866877
Sunday, July 19, 202615.76067715.75313815.85291515.760018
Saturday, July 18, 202615.86062315.86062315.86062315.860623
Friday, July 17, 202615.94395915.84389015.95565015.795421
Thursday, July 16, 202615.90657315.95362815.90803615.755540
Wednesday, July 15, 202615.84046315.84931315.91796515.759482
Tuesday, July 14, 202615.81415415.94541515.91545815.806351
Monday, July 13, 202615.85622615.85154215.97974215.772875
Sunday, July 12, 202615.85388015.82027815.89438715.785796
Thursday, July 9, 202615.74612015.83400815.83724015.743517
Wednesday, July 8, 202615.71437415.80999515.78639815.707580
Tuesday, July 7, 202615.81613215.85236315.86527615.678012
Monday, July 6, 202615.88746115.88168615.92965015.779638
Sunday, July 5, 202615.83766115.83285815.87599015.815660
Thursday, July 2, 202615.79989215.89295315.88203815.771947
Wednesday, July 1, 202615.75902915.83653115.86932315.747097
Tuesday, June 30, 202615.80458015.79112415.89090215.746075
Monday, June 29, 202615.81444715.80851915.89252315.791945
Sunday, June 28, 202615.83888215.83249115.88406415.767449
Thursday, June 25, 202615.79180115.77321915.90054215.716055
Wednesday, June 24, 202615.68597415.75987315.80426915.643064
Tuesday, June 23, 202615.77523015.79520615.78413815.655887
Monday, June 22, 202615.97349215.94322316.01359915.754565
Sunday, June 21, 202615.96381715.95477615.99647015.941477
Thursday, June 18, 202616.01664415.95448116.06516215.902502
Wednesday, June 17, 202616.01440516.00734316.06485815.916914
Tuesday, June 16, 202616.08740916.15377016.12930816.067908
Monday, June 15, 202616.10808416.08519116.19244516.072137
Sunday, June 14, 202616.13317916.12518316.14785816.084350
Thursday, June 11, 202616.11683816.04642616.18990015.981696
Wednesday, June 10, 202615.89391615.90051815.93665915.874041
Tuesday, June 9, 202615.89856915.92756315.97840515.841041
Monday, June 8, 202615.84681215.92940215.93961915.844090
Sunday, June 7, 202615.84299715.93396215.90420215.815388
Thursday, June 4, 202616.05879216.02309416.11304715.812678
Wednesday, June 3, 202616.00310716.05651616.06871015.974463
Tuesday, June 2, 202616.08222816.07099016.11110015.980346
Monday, June 1, 202615.98529315.96600216.11220615.952365
Sunday, May 31, 202615.96882616.04151716.00977815.925025
Thursday, May 28, 202615.95303116.07610216.02206215.860372
Wednesday, May 27, 202615.96943415.94320516.06552115.888845
Tuesday, May 26, 202616.02584116.08455116.04779415.933244
Monday, May 25, 202616.02108516.02146316.04930315.976091
Sunday, May 24, 202616.05172515.99315416.07687616.010538
Thursday, May 21, 202616.01512516.08595316.03069915.974054
Wednesday, May 20, 202615.99716316.07646516.03169515.936459
Tuesday, May 19, 202615.92872315.92752716.06589015.910442
Monday, May 18, 202616.04833216.11217716.05093415.923958
Sunday, May 17, 202615.96786716.01288316.05566615.956282
Thursday, May 14, 202616.15901816.14875516.16272415.937698
Wednesday, May 13, 202616.14724416.21095716.16475816.079155
Tuesday, May 12, 202616.09334116.09217716.14121616.071846
Monday, May 11, 202616.12391716.18813716.13865016.043420
Sunday, May 10, 202616.09803616.06788816.16386616.086542
Thursday, May 7, 202616.10088116.07594316.19046916.032489
Wednesday, May 6, 202616.12719216.14118516.19044016.069837
Tuesday, May 5, 202615.96049415.99050716.13059215.960494
Monday, May 4, 202615.83274415.89621015.97930315.823893
Sunday, May 3, 202615.89624915.96586116.00098715.831732
Friday, May 1, 202615.96242015.97550416.02900515.927601
Thursday, April 30, 202615.94937415.88606016.03200615.929396
Wednesday, April 29, 202615.82677815.89076715.86861115.777173
Tuesday, April 28, 202615.96382316.01705116.03291415.854899
Monday, April 27, 202616.01178916.02693116.03406715.876935
Sunday, April 26, 202615.93558015.90449916.01312115.935580
Thursday, April 23, 202615.92603415.99223715.95773915.892085
Wednesday, April 22, 202616.05217616.06624916.07368115.941213
Tuesday, April 21, 202616.04598316.08228516.08858916.000880
Monday, April 20, 202616.01459616.08915316.05801215.981632
Sunday, April 19, 202616.02666716.03851916.10628515.967664
Thursday, April 16, 202616.08169816.15418516.27130416.076852
Wednesday, April 15, 202616.05328516.15671916.11788516.007029

About these data

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency