History PKR / GBP

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002665

Inverse rate375.299522

Average0.002673

Change+1.42%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002653	0.002665	0.002667	0.002652
Thursday, August 27, 2026	0.002653	0.002653	0.002659	0.002651
Wednesday, August 26, 2026	0.002660	0.002653	0.002669	0.002659
Tuesday, August 25, 2026	0.002657	0.002657	0.002669	0.002651
Monday, August 24, 2026	0.002657	0.002644	0.002660	0.002653
Sunday, August 23, 2026	0.002649	0.002650	0.002658	0.002641
Friday, August 21, 2026	0.002645	0.002643	0.002650	0.002636
Thursday, August 20, 2026	0.002652	0.002644	0.002660	0.002638
Wednesday, August 19, 2026	0.002678	0.002652	0.002679	0.002650
Tuesday, August 18, 2026	0.002675	0.002675	0.002677	0.002657
Monday, August 17, 2026	0.002671	0.002672	0.002678	0.002660
Sunday, August 16, 2026	0.002676	0.002674	0.002676	0.002668
Friday, August 14, 2026	0.002673	0.002664	0.002674	0.002657
Thursday, August 13, 2026	0.002684	0.002682	0.002685	0.002660
Wednesday, August 12, 2026	0.002679	0.002672	0.002687	0.002676
Tuesday, August 11, 2026	0.002681	0.002670	0.002682	0.002672
Monday, August 10, 2026	0.002677	0.002679	0.002684	0.002676
Sunday, August 9, 2026	0.002691	0.002691	0.002692	0.002675
Saturday, August 8, 2026	0.002670	0.002670	0.002670	0.002670
Friday, August 7, 2026	0.002680	0.002671	0.002685	0.002666
Thursday, August 6, 2026	0.002686	0.002691	0.002695	0.002675
Wednesday, August 5, 2026	0.002691	0.002677	0.002695	0.002686
Tuesday, August 4, 2026	0.002695	0.002680	0.002696	0.002674
Monday, August 3, 2026	0.002691	0.002692	0.002698	0.002685
Sunday, August 2, 2026	0.002693	0.002690	0.002705	0.002681
Saturday, August 1, 2026	0.002673	0.002671	0.002673	0.002671
Friday, July 31, 2026	0.002676	0.002672	0.002688	0.002668
Thursday, July 30, 2026	0.002677	0.002688	0.002711	0.002674
Wednesday, July 29, 2026	0.002724	0.002695	0.002732	0.002688
Tuesday, July 28, 2026	0.002731	0.002712	0.002732	0.002708
Monday, July 27, 2026	0.002718	0.002712	0.002726	0.002707
Sunday, July 26, 2026	0.002714	0.002709	0.002725	0.002707
Saturday, July 25, 2026	0.002704	0.002704	0.002704	0.002704
Friday, July 24, 2026	0.002705	0.002706	0.002708	0.002696
Thursday, July 23, 2026	0.002711	0.002712	0.002720	0.002699
Wednesday, July 22, 2026	0.002708	0.002694	0.002726	0.002701
Tuesday, July 21, 2026	0.002700	0.002693	0.002709	0.002697
Monday, July 20, 2026	0.002689	0.002693	0.002708	0.002684
Sunday, July 19, 2026	0.002690	0.002691	0.002696	0.002683
Saturday, July 18, 2026	0.002680	0.002680	0.002680	0.002680
Friday, July 17, 2026	0.002672	0.002677	0.002686	0.002671
Thursday, July 16, 2026	0.002680	0.002672	0.002693	0.002679
Wednesday, July 15, 2026	0.002685	0.002682	0.002696	0.002671
Tuesday, July 14, 2026	0.002710	0.002687	0.002712	0.002680
Monday, July 13, 2026	0.002697	0.002698	0.002711	0.002679
Sunday, July 12, 2026	0.002692	0.002698	0.002703	0.002687
Thursday, July 9, 2026	0.002699	0.002684	0.002702	0.002687
Wednesday, July 8, 2026	0.002704	0.002688	0.002706	0.002693
Tuesday, July 7, 2026	0.002703	0.002697	0.002714	0.002696
Monday, July 6, 2026	0.002703	0.002704	0.002710	0.002698
Sunday, July 5, 2026	0.002706	0.002706	0.002711	0.002702
Thursday, July 2, 2026	0.002715	0.002699	0.002720	0.002703
Wednesday, July 1, 2026	0.002722	0.002709	0.002723	0.002701
Tuesday, June 30, 2026	0.002730	0.002732	0.002735	0.002709
Monday, June 29, 2026	0.002730	0.002732	0.002738	0.002719
Sunday, June 28, 2026	0.002733	0.002734	0.002739	0.002720
Thursday, June 25, 2026	0.002743	0.002745	0.002750	0.002729
Wednesday, June 24, 2026	0.002748	0.002735	0.002753	0.002731
Tuesday, June 23, 2026	0.002738	0.002732	0.002750	0.002736
Monday, June 22, 2026	0.002721	0.002727	0.002740	0.002716
Sunday, June 21, 2026	0.002735	0.002736	0.002740	0.002722
Thursday, June 18, 2026	0.002725	0.002736	0.002746	0.002718
Wednesday, June 17, 2026	0.002715	0.002715	0.002735	0.002710
Tuesday, June 16, 2026	0.002690	0.002680	0.002697	0.002688
Monday, June 15, 2026	0.002688	0.002692	0.002696	0.002676
Sunday, June 14, 2026	0.002685	0.002686	0.002692	0.002683
Thursday, June 11, 2026	0.002682	0.002694	0.002707	0.002679
Wednesday, June 10, 2026	0.002703	0.002702	0.002712	0.002698
Tuesday, June 9, 2026	0.002695	0.002690	0.002700	0.002685
Monday, June 8, 2026	0.002710	0.002695	0.002710	0.002694
Sunday, June 7, 2026	0.002710	0.002695	0.002716	0.002703
Thursday, June 4, 2026	0.002684	0.002690	0.002702	0.002668
Wednesday, June 3, 2026	0.002686	0.002677	0.002693	0.002679
Tuesday, June 2, 2026	0.002672	0.002674	0.002690	0.002668
Monday, June 1, 2026	0.002678	0.002682	0.002684	0.002668
Sunday, May 31, 2026	0.002683	0.002672	0.002692	0.002678
Thursday, May 28, 2026	0.002694	0.002673	0.002701	0.002676
Wednesday, May 27, 2026	0.002685	0.002689	0.002700	0.002673
Tuesday, May 26, 2026	0.002681	0.002671	0.002689	0.002681
Monday, May 25, 2026	0.002675	0.002675	0.002687	0.002674
Sunday, May 24, 2026	0.002677	0.002687	0.002679	0.002672
Thursday, May 21, 2026	0.002687	0.002676	0.002690	0.002681
Wednesday, May 20, 2026	0.002687	0.002676	0.002695	0.002683
Tuesday, May 19, 2026	0.002693	0.002693	0.002696	0.002679
Monday, May 18, 2026	0.002686	0.002675	0.002696	0.002686
Sunday, May 17, 2026	0.002711	0.002706	0.002712	0.002688
Thursday, May 14, 2026	0.002682	0.002684	0.002708	0.002682
Wednesday, May 13, 2026	0.002667	0.002656	0.002677	0.002665
Tuesday, May 12, 2026	0.002664	0.002664	0.002675	0.002662
Monday, May 11, 2026	0.002652	0.002641	0.002672	0.002651

About these data

The PKR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.