currencies.zone

History PKR / EUR

The PKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.401877
Inverse rate0.119021
Average8.279729
Change+0.93%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20268.3844068.4018778.4561518.356012
Thursday, August 6, 20268.3586658.3435548.4191838.331926
Wednesday, August 5, 20268.3420228.3903188.3625028.329177
Tuesday, August 4, 20268.2991298.3478788.3892928.291646
Monday, August 3, 20268.2822598.2819318.3266218.258637
Sunday, August 2, 20268.2578648.2634838.3005068.234894
Saturday, August 1, 20268.3117708.3176138.3176138.311770
Friday, July 31, 20268.3173518.3117708.3308348.282006
Thursday, July 30, 20268.3173518.2818888.3360878.210786
Wednesday, July 29, 20268.2034858.2949798.2890918.151368
Tuesday, July 28, 20268.2131318.2715368.2959648.208729
Monday, July 27, 20268.2331248.2491088.2982488.203088
Sunday, July 26, 20268.2060058.2253628.2508568.198202
Friday, July 24, 20268.2136108.2368668.2714568.202778
Thursday, July 23, 20268.1896378.1880548.2545358.166811
Wednesday, July 22, 20268.1753028.2188338.1960188.145048
Tuesday, July 21, 20268.2117078.2295378.2141448.172342
Monday, July 20, 20268.2364898.2213258.2463008.202077
Sunday, July 19, 20268.2140248.2115098.2316318.209121
Friday, July 17, 20268.2741358.2716718.2882728.235950
Thursday, July 16, 20268.2534568.2821368.2588728.216251
Wednesday, July 15, 20268.2052388.2101458.2497928.180353
Tuesday, July 14, 20268.2348368.3034388.2681388.189795
Monday, July 13, 20268.3066188.2870798.3337848.243232
Sunday, July 12, 20268.3214158.3067238.3314078.272937
Thursday, July 9, 20268.2996358.3243418.3224848.268328

About these data

The PKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency