currencies.zone

History PKR / EUR

The PKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003227
Inverse rate309.888028
Average0.003102
Change+5.79%
Observations277
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0032270.0032270.0032350.003215
Wednesday, October 7, 20260.0032080.0032270.0032380.003205
Tuesday, October 6, 20260.0033140.0032110.0033390.003312
Monday, October 5, 20260.0033290.0032220.0033340.003309
Sunday, October 4, 20260.0033140.0033180.0033410.003311
Friday, October 2, 20260.0032130.0032090.0032190.003199
Thursday, October 1, 20260.0032940.0033090.0033210.003201
Wednesday, September 30, 20260.0032810.0032870.0033180.003186
Tuesday, September 29, 20260.0032820.0032840.0032860.003186
Monday, September 28, 20260.0032750.0031770.0032870.003275
Sunday, September 27, 20260.0032690.0032710.0032790.003265
Saturday, September 26, 20260.0031670.0031660.0031670.003166
Thursday, September 24, 20260.0032740.0032740.0032780.003264
Wednesday, September 23, 20260.0032590.0031730.0032780.003254
Tuesday, September 22, 20260.0032460.0032500.0032700.003245
Monday, September 21, 20260.0032440.0032470.0032550.003239
Sunday, September 20, 20260.0032440.0032460.0032470.003239
Friday, September 18, 20260.0031420.0031420.0031510.003138
Thursday, September 17, 20260.0032440.0032420.0032490.003141
Wednesday, September 16, 20260.0032230.0031470.0032470.003214
Tuesday, September 15, 20260.0032250.0031290.0032260.003219
Monday, September 14, 20260.0032220.0031260.0032290.003221
Sunday, September 13, 20260.0032070.0032130.0032300.003206
Friday, September 11, 20260.0031080.0031090.0031180.003102
Thursday, September 10, 20260.0031990.0032020.0032150.003105
Wednesday, September 9, 20260.0031960.0031980.0032080.003193
Tuesday, September 8, 20260.0032040.0031030.0032060.003192
Monday, September 7, 20260.0031930.0031940.0032030.003191
Sunday, September 6, 20260.0031200.0031200.0031990.003114
Friday, September 4, 20260.0031000.0031030.0031120.003098
Thursday, September 3, 20260.0031230.0031020.0031340.003101
Wednesday, September 2, 20260.0031320.0031130.0031320.003119
Tuesday, September 1, 20260.0031240.0031250.0031330.003109
Monday, August 31, 20260.0031240.0031200.0031320.003103
Sunday, August 30, 20260.0031100.0031090.0031280.003101
Friday, August 28, 20260.0030940.0031130.0031150.003093
Thursday, August 27, 20260.0031120.0030950.0031280.003094
Wednesday, August 26, 20260.0031030.0030950.0031130.003101
Tuesday, August 25, 20260.0031060.0031060.0031140.003099
Monday, August 24, 20260.0031050.0030910.0031090.003102
Sunday, August 23, 20260.0030950.0030970.0031060.003085
Friday, August 21, 20260.0030860.0030890.0030910.003077
Thursday, August 20, 20260.0030950.0030870.0031040.003080
Wednesday, August 19, 20260.0031200.0030900.0031210.003091
Tuesday, August 18, 20260.0031280.0031270.0031290.003100
Monday, August 17, 20260.0031240.0031260.0031300.003111
Sunday, August 16, 20260.0031320.0031300.0031320.003118
Friday, August 14, 20260.0031260.0031160.0031270.003109
Thursday, August 13, 20260.0031400.0031360.0031400.003113
Wednesday, August 12, 20260.0031370.0031280.0031450.003132
Tuesday, August 11, 20260.0031380.0031250.0031410.003130
Monday, August 10, 20260.0031330.0031350.0031410.003131
Sunday, August 9, 20260.0031410.0031420.0031440.003129
Friday, August 7, 20260.0031280.0031180.0031310.003109
Thursday, August 6, 20260.0031360.0031420.0031430.003120
Wednesday, August 5, 20260.0031370.0031200.0031470.003132
Tuesday, August 4, 20260.0031430.0031260.0031450.003119
Monday, August 3, 20260.0031400.0031420.0031470.003134
Sunday, August 2, 20260.0031470.0031440.0031580.003133
Friday, July 31, 20260.0031250.0031260.0031440.003117
Thursday, July 30, 20260.0031260.0031400.0031710.003126
Wednesday, July 29, 20260.0031760.0031420.0031850.003137
Tuesday, July 28, 20260.0031870.0031650.0031890.003160
Monday, July 27, 20260.0031770.0031700.0031870.003160
Sunday, July 26, 20260.0031800.0031740.0031880.003169
Friday, July 24, 20260.0031650.0031680.0031700.003155
Thursday, July 23, 20260.0031730.0031730.0031840.003160
Wednesday, July 22, 20260.0031740.0031570.0031900.003163
Tuesday, July 21, 20260.0031680.0031600.0031740.003163
Monday, July 20, 20260.0031630.0031680.0031720.003160
Sunday, July 19, 20260.0031650.0031670.0031710.003159
Friday, July 17, 20260.0031460.0031460.0031550.003143
Thursday, July 16, 20260.0031550.0031460.0031650.003154
Wednesday, July 15, 20260.0031680.0031670.0031780.003151
Tuesday, July 14, 20260.0031770.0031510.0031820.003160
Monday, July 13, 20260.0031630.0031630.0031790.003141
Sunday, July 12, 20260.0031600.0031670.0031740.003148
Thursday, July 9, 20260.0031670.0031500.0031710.003153
Wednesday, July 8, 20260.0031710.0031520.0031720.003158
Tuesday, July 7, 20260.0031640.0031570.0031740.003155
Monday, July 6, 20260.0031650.0031660.0031700.003158
Sunday, July 5, 20260.0031590.0031600.0031680.003156
Thursday, July 2, 20260.0031700.0031520.0031760.003155
Wednesday, July 1, 20260.0031770.0031610.0031780.003151
Tuesday, June 30, 20260.0031690.0031720.0031830.003153
Monday, June 29, 20260.0031690.0031700.0031790.003157
Sunday, June 28, 20260.0031680.0031690.0031760.003156
Thursday, June 25, 20260.0031830.0031870.0031920.003158
Wednesday, June 24, 20260.0031860.0031720.0031950.003170
Tuesday, June 23, 20260.0031760.0031690.0031910.003175

About these data

The PKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency