About these data
The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History PKR / CNY
The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.564533
Inverse rate0.086471
Average11.598304
Change-0.41%
Observations169
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 11.564533 | 11.564533 | 11.564533 | 11.564533 |
| Saturday, August 8, 2026 | 11.564533 | 11.564533 | 11.564533 | 11.564533 |
| Friday, August 7, 2026 | 11.560000 | 11.559583 | 11.570834 | 11.548705 |
| Thursday, August 6, 2026 | 11.522589 | 11.522640 | 11.545312 | 11.499605 |
| Wednesday, August 5, 2026 | 11.525939 | 11.572927 | 11.538514 | 11.510083 |
| Tuesday, August 4, 2026 | 11.524426 | 11.574865 | 11.586544 | 11.512958 |
| Monday, August 3, 2026 | 11.524502 | 11.524604 | 11.546086 | 11.502984 |
| Sunday, August 2, 2026 | 11.526948 | 11.526648 | 11.565619 | 11.486118 |
| Saturday, August 1, 2026 | 11.563750 | 11.571879 | 11.571879 | 11.563750 |
| Friday, July 31, 2026 | 11.564583 | 11.563750 | 11.572917 | 11.563750 |
| Thursday, July 30, 2026 | 11.624254 | 11.526159 | 11.624254 | 11.474209 |
| Wednesday, July 29, 2026 | 11.525931 | 11.579818 | 11.601321 | 11.451258 |
| Tuesday, July 28, 2026 | 11.527875 | 11.576842 | 11.605972 | 11.499825 |
| Monday, July 27, 2026 | 11.528135 | 11.573656 | 11.576842 | 11.505546 |
| Sunday, July 26, 2026 | 11.527833 | 11.528136 | 11.549469 | 11.506337 |
| Saturday, July 25, 2026 | 11.569579 | 11.569579 | 11.569579 | 11.569579 |
| Friday, July 24, 2026 | 11.567500 | 11.562500 | 11.580037 | 11.562500 |
| Thursday, July 23, 2026 | 11.530432 | 11.530432 | 11.583028 | 11.498294 |
| Wednesday, July 22, 2026 | 11.530193 | 11.578542 | 11.557853 | 11.502889 |
| Tuesday, July 21, 2026 | 11.530219 | 11.574899 | 11.547949 | 11.512390 |
| Monday, July 20, 2026 | 11.532240 | 11.532391 | 11.550321 | 11.512067 |
| Sunday, July 19, 2026 | 11.532427 | 11.539782 | 11.532427 | 11.532391 |
| Saturday, July 18, 2026 | 11.555125 | 11.555125 | 11.555125 | 11.555125 |
| Friday, July 17, 2026 | 11.570000 | 11.570000 | 11.572500 | 11.554351 |
| Thursday, July 16, 2026 | 11.532154 | 11.584480 | 11.551531 | 11.519870 |
| Wednesday, July 15, 2026 | 11.477262 | 11.534482 | 11.532355 | 11.477262 |
| Tuesday, July 14, 2026 | 11.533670 | 11.587494 | 11.574772 | 11.493674 |
| Monday, July 13, 2026 | 11.534308 | 11.574751 | 11.587773 | 11.481209 |
| Sunday, July 12, 2026 | 11.536586 | 11.536636 | 11.567213 | 11.503769 |
| Thursday, July 9, 2026 | 11.536700 | 11.586720 | 11.556293 | 11.517076 |
| Wednesday, July 8, 2026 | 11.536372 | 11.585611 | 11.554546 | 11.518453 |
| Tuesday, July 7, 2026 | 11.538884 | 11.589340 | 11.564906 | 11.510413 |
| Monday, July 6, 2026 | 11.538668 | 11.538718 | 11.556396 | 11.521031 |
| Sunday, July 5, 2026 | 11.538770 | 11.538819 | 11.544829 | 11.532510 |
| Thursday, July 2, 2026 | 11.540632 | 11.587317 | 11.570617 | 11.508314 |
| Wednesday, July 1, 2026 | 11.540430 | 11.592048 | 11.540430 | 11.540430 |
| Tuesday, June 30, 2026 | 11.540681 | 11.540428 | 11.595291 | 11.529153 |
| Monday, June 29, 2026 | 11.540592 | 11.540694 | 11.567797 | 11.513553 |
| Sunday, June 28, 2026 | 11.550562 | 11.550207 | 11.567043 | 11.524149 |
| Thursday, June 25, 2026 | 11.549561 | 11.549460 | 11.594349 | 11.505892 |
| Wednesday, June 24, 2026 | 11.554798 | 11.584794 | 11.578097 | 11.514297 |
| Tuesday, June 23, 2026 | 11.542644 | 11.542639 | 11.542644 | 11.542644 |
| Monday, June 22, 2026 | 11.543019 | 11.543070 | 11.590825 | 11.514605 |
| Sunday, June 21, 2026 | 11.543070 | 11.545054 | 11.543070 | 11.543070 |
| Thursday, June 18, 2026 | 11.595549 | 11.544670 | 11.595549 | 11.545055 |
| Wednesday, June 17, 2026 | 11.544670 | 11.545575 | 11.544670 | 11.544670 |
| Tuesday, June 16, 2026 | 11.545575 | 11.587973 | 11.545575 | 11.545575 |
| Monday, June 15, 2026 | 11.547703 | 11.547804 | 11.590057 | 11.536392 |
| Sunday, June 14, 2026 | 11.547804 | 11.547538 | 11.547804 | 11.547804 |
| Thursday, June 11, 2026 | 11.634619 | 11.549522 | 11.634619 | 11.512170 |
| Wednesday, June 10, 2026 | 11.549522 | 11.549623 | 11.549522 | 11.549522 |
| Tuesday, June 9, 2026 | 11.568822 | 11.600111 | 11.568822 | 11.549623 |
| Monday, June 8, 2026 | 11.549816 | 11.616276 | 11.549816 | 11.549816 |
| Sunday, June 7, 2026 | 11.551422 | 11.602906 | 11.551422 | 11.551422 |
| Thursday, June 4, 2026 | 11.556224 | 11.556125 | 11.592481 | 11.536899 |
| Wednesday, June 3, 2026 | 11.572725 | 11.606502 | 11.572725 | 11.556125 |
| Tuesday, June 2, 2026 | 11.606502 | 11.597026 | 11.606502 | 11.554002 |
| Monday, June 1, 2026 | 11.554370 | 11.554270 | 11.597026 | 11.537413 |
| Sunday, May 31, 2026 | 11.554270 | 11.603012 | 11.554270 | 11.554270 |
| Thursday, May 28, 2026 | 11.561353 | 11.610904 | 11.603664 | 11.514258 |
| Wednesday, May 27, 2026 | 11.561521 | 11.561471 | 11.610904 | 11.538844 |
| Tuesday, May 26, 2026 | 11.555942 | 11.605207 | 11.561471 | 11.555942 |
| Monday, May 25, 2026 | 11.556141 | 11.556150 | 11.556141 | 11.556141 |
| Sunday, May 24, 2026 | 11.556150 | 11.555598 | 11.556150 | 11.556150 |
| Thursday, May 21, 2026 | 11.555598 | 11.609548 | 11.555598 | 11.555598 |
| Wednesday, May 20, 2026 | 11.558014 | 11.600619 | 11.558014 | 11.558014 |
| Tuesday, May 19, 2026 | 11.562158 | 11.559180 | 11.562158 | 11.562158 |
| Monday, May 18, 2026 | 11.559180 | 11.610026 | 11.559180 | 11.559180 |
| Sunday, May 17, 2026 | 11.560364 | 11.560467 | 11.560364 | 11.560364 |
| Thursday, May 14, 2026 | 11.608941 | 11.604010 | 11.608941 | 11.560616 |
| Wednesday, May 13, 2026 | 11.560615 | 11.608452 | 11.560615 | 11.560615 |
| Tuesday, May 12, 2026 | 11.563179 | 11.562835 | 11.565245 | 11.560805 |
| Monday, May 11, 2026 | 11.562836 | 11.606813 | 11.566635 | 11.558938 |
| Sunday, May 10, 2026 | 11.562886 | 11.568083 | 11.567750 | 11.558122 |
| Thursday, May 7, 2026 | 11.565145 | 11.565636 | 11.603028 | 11.529285 |
| Wednesday, May 6, 2026 | 11.602087 | 11.612920 | 11.602087 | 11.565046 |
| Tuesday, May 5, 2026 | 11.566663 | 11.566712 | 11.592643 | 11.538957 |
| Monday, May 4, 2026 | 11.566712 | 11.615083 | 11.566712 | 11.566712 |
| Sunday, May 3, 2026 | 11.566980 | 11.617159 | 11.617168 | 11.566980 |
| Friday, May 1, 2026 | 11.604167 | 11.605000 | 11.605000 | 11.604167 |
| Thursday, April 30, 2026 | 11.615074 | 11.565869 | 11.615074 | 11.615074 |
| Wednesday, April 29, 2026 | 11.567905 | 11.613029 | 11.567905 | 11.567905 |
| Tuesday, April 28, 2026 | 11.569165 | 11.616999 | 11.610945 | 11.569165 |
| Monday, April 27, 2026 | 11.569296 | 11.592546 | 11.611681 | 11.524789 |
| Sunday, April 26, 2026 | 11.569098 | 11.570939 | 11.574717 | 11.563532 |
| Thursday, April 23, 2026 | 11.570938 | 11.615254 | 11.570938 | 11.570938 |
| Wednesday, April 22, 2026 | 11.571135 | 11.614794 | 11.609850 | 11.532231 |
| Tuesday, April 21, 2026 | 11.573342 | 11.620393 | 11.582182 | 11.562107 |
| Monday, April 20, 2026 | 11.573157 | 11.618789 | 11.584686 | 11.561970 |
| Sunday, April 19, 2026 | 11.573416 | 11.573367 | 11.625047 | 11.532268 |
Reference data supplied by our market data provider. It is not financial advice.