currencies.zone

History PKR / CNY

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024052
Inverse rate41.576513
Average0.024664
Change-4.89%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0240820.0240520.0241460.024042
Tuesday, October 27, 20260.0248290.0241010.0249000.024822
Monday, October 26, 20260.0249720.0249300.0249720.024911
Sunday, October 25, 20260.0240670.0241020.0241020.024067
Saturday, October 24, 20260.0240670.0241020.0241020.024067
Friday, October 23, 20260.0241010.0240690.0241330.024033
Thursday, October 22, 20260.0249190.0241560.0249190.024911
Wednesday, October 21, 20260.0249040.0248940.0249040.024885
Tuesday, October 20, 20260.0249530.0241560.0249530.024894
Monday, October 19, 20260.0249460.0249710.0249650.024146
Sunday, October 18, 20260.0248760.0249100.0249710.024865
Saturday, October 17, 20260.0241240.0241240.0241580.024124
Friday, October 16, 20260.0241870.0241390.0242020.024116
Thursday, October 15, 20260.0249480.0249610.0249480.024947
Wednesday, October 14, 20260.0249710.0241820.0249710.024183
Tuesday, October 13, 20260.0249930.0241800.0249990.024180
Monday, October 12, 20260.0249060.0249420.0249570.024906
Sunday, October 11, 20260.0249620.0249450.0249620.024942
Saturday, October 10, 20260.0241380.0241380.0241830.024107
Friday, October 9, 20260.0241890.0241460.0242350.024117
Thursday, October 8, 20260.0250630.0242170.0250630.024986
Wednesday, October 7, 20260.0250110.0242300.0250110.024983
Tuesday, October 6, 20260.0249980.0242260.0249980.024993
Monday, October 5, 20260.0250400.0242300.0250400.025016
Sunday, October 4, 20260.0250040.0250400.0250040.024992
Saturday, October 3, 20260.0242080.0242080.0242080.024208
Friday, October 2, 20260.0241980.0241980.0242230.024186
Thursday, October 1, 20260.0248460.0249580.0249910.024221
Wednesday, September 30, 20260.0249130.0249600.0249580.024221
Tuesday, September 29, 20260.0249450.0249620.0249550.024299
Monday, September 28, 20260.0249900.0242420.0249900.024990
Sunday, September 27, 20260.0249690.0249850.0249960.024969
Saturday, September 26, 20260.0241990.0242310.0242310.024199
Thursday, September 24, 20260.0249940.0249900.0250090.024994
Wednesday, September 23, 20260.0248970.0242370.0249900.024897
Tuesday, September 22, 20260.0248940.0249290.0249440.024894
Monday, September 21, 20260.0248990.0249260.0249130.024899
Sunday, September 20, 20260.0249410.0249560.0249410.024934
Saturday, September 19, 20260.0241320.0241320.0241650.024132
Friday, September 18, 20260.0241560.0241790.0242160.024112
Thursday, September 17, 20260.0249640.0249540.0249640.024214
Wednesday, September 16, 20260.0247830.0242050.0249430.024783
Tuesday, September 15, 20260.0249680.0242270.0249680.024964
Monday, September 14, 20260.0249620.0242170.0249760.024962
Sunday, September 13, 20260.0249400.0249860.0249680.024940
Saturday, September 12, 20260.0241550.0242110.0242120.024155
Friday, September 11, 20260.0242010.0241540.0242270.024138
Thursday, September 10, 20260.0249100.0249270.0249460.024197
Wednesday, September 9, 20260.0249540.0249640.0249540.024944
Tuesday, September 8, 20260.0249990.0242130.0249990.024964
Monday, September 7, 20260.0249170.0249220.0249560.024917
Sunday, September 6, 20260.0243140.0243210.0249220.024314
Saturday, September 5, 20260.0242140.0242070.0242150.024205
Friday, September 4, 20260.0242150.0242170.0242380.024170
Thursday, September 3, 20260.0243990.0242340.0243990.024229
Wednesday, September 2, 20260.0243810.0242340.0243810.024367
Tuesday, September 1, 20260.0243300.0243500.0243560.024243
Monday, August 31, 20260.0244140.0243770.0244140.024237
Sunday, August 30, 20260.0242460.0242320.0243770.024241
Saturday, August 29, 20260.0242350.0242350.0242350.024234
Friday, August 28, 20260.0242070.0242600.0242640.024193
Thursday, August 27, 20260.0243700.0242510.0243700.024237
Wednesday, August 26, 20260.0243150.0242510.0243520.024315
Tuesday, August 25, 20260.0243660.0243690.0243740.024322
Monday, August 24, 20260.0243540.0242410.0243540.024343
Sunday, August 23, 20260.0243070.0243140.0243420.024242
Saturday, August 22, 20260.0242000.0242000.0242310.024200
Friday, August 21, 20260.0242130.0242080.0242590.024186
Thursday, August 20, 20260.0243190.0242510.0243540.024251
Wednesday, August 19, 20260.0245120.0242720.0245120.024357
Tuesday, August 18, 20260.0244130.0244130.0244140.024413
Monday, August 17, 20260.0243910.0244030.0244030.024301
Sunday, August 16, 20260.0244480.0244270.0244480.024413
Saturday, August 15, 20260.0243010.0242680.0243060.024268
Friday, August 14, 20260.0243070.0242780.0243210.024250
Thursday, August 13, 20260.0244180.0243940.0244180.024320
Wednesday, August 12, 20260.0243870.0243180.0244180.024387
Tuesday, August 11, 20260.0244300.0243280.0244300.024407
Monday, August 10, 20260.0244060.0244210.0244380.024406
Sunday, August 9, 20260.0244920.0244990.0244920.024419
Saturday, August 8, 20260.0242740.0242740.0243140.024274
Friday, August 7, 20260.0243230.0242840.0243520.024250
Thursday, August 6, 20260.0243850.0244370.0244340.024385
Wednesday, August 5, 20260.0244670.0243410.0244670.024440
Tuesday, August 4, 20260.0244800.0243450.0244800.024349
Monday, August 3, 20260.0244020.0244100.0244480.024402
Sunday, August 2, 20260.0245200.0245040.0245200.024438
Saturday, August 1, 20260.0243230.0242860.0243230.024286
Friday, July 31, 20260.0242980.0243030.0243400.024247
Thursday, July 30, 20260.0243380.0244420.0245440.024338

About these data

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency