currencies.zone

History PKR / CNY

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024260
Inverse rate41.220728
Average0.024806
Change-4.10%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0242070.0242600.0242640.024193
Thursday, August 27, 20260.0242460.0242370.0242600.024190
Wednesday, August 26, 20260.0243150.0242510.0243520.024315
Tuesday, August 25, 20260.0243660.0243690.0243740.024322
Monday, August 24, 20260.0243540.0242410.0243540.024343
Sunday, August 23, 20260.0243070.0243140.0243420.024242
Saturday, August 22, 20260.0242000.0242000.0242310.024200
Friday, August 21, 20260.0242130.0242080.0242590.024186
Thursday, August 20, 20260.0243190.0242510.0243540.024251
Wednesday, August 19, 20260.0245120.0242720.0245120.024357
Tuesday, August 18, 20260.0244130.0244130.0244140.024413
Monday, August 17, 20260.0243910.0244030.0244030.024301
Sunday, August 16, 20260.0244480.0244270.0244480.024413
Saturday, August 15, 20260.0243010.0242680.0243060.024268
Friday, August 14, 20260.0243070.0242780.0243210.024250
Thursday, August 13, 20260.0244180.0243940.0244180.024320
Wednesday, August 12, 20260.0243870.0243180.0244180.024387
Tuesday, August 11, 20260.0244300.0243280.0244300.024407
Monday, August 10, 20260.0244060.0244210.0244380.024406
Sunday, August 9, 20260.0244920.0244990.0244920.024419
Saturday, August 8, 20260.0242740.0242740.0243140.024274
Friday, August 7, 20260.0243230.0242840.0243520.024250
Thursday, August 6, 20260.0243850.0244370.0244340.024385
Wednesday, August 5, 20260.0244670.0243410.0244670.024440
Tuesday, August 4, 20260.0244800.0243450.0244800.024349
Monday, August 3, 20260.0244020.0244100.0244480.024402
Sunday, August 2, 20260.0245200.0245040.0245200.024438
Saturday, August 1, 20260.0243230.0242860.0243230.024286
Friday, July 31, 20260.0242980.0243030.0243400.024247
Thursday, July 30, 20260.0243380.0244420.0245440.024338
Wednesday, July 29, 20260.0246420.0243780.0246420.024482
Tuesday, July 28, 20260.0245650.0243990.0245650.024400
Monday, July 27, 20260.0244350.0243810.0244830.024380
Sunday, July 26, 20260.0245460.0244950.0245460.024500
Saturday, July 25, 20260.0243520.0243520.0243880.024352
Friday, July 24, 20260.0243740.0244010.0244190.024321
Thursday, July 23, 20260.0244360.0244490.0245040.024388
Wednesday, July 22, 20260.0245310.0244010.0245570.024498
Tuesday, July 21, 20260.0244410.0243810.0244790.024441
Monday, July 20, 20260.0244570.0244950.0245000.024457
Sunday, July 19, 20260.0244950.0245100.0244950.024495
Saturday, July 18, 20260.0244040.0244040.0244360.024404
Friday, July 17, 20260.0243560.0243720.0244460.024340
Thursday, July 16, 20260.0244620.0243880.0244880.024462
Wednesday, July 15, 20260.0246000.0245850.0246000.024483
Tuesday, July 14, 20260.0245730.0243740.0245730.024486
Monday, July 13, 20260.0244080.0244130.0245210.024408
Sunday, July 12, 20260.0244180.0244760.0244880.024418
Thursday, July 9, 20260.0245920.0244580.0245920.024551
Wednesday, July 8, 20260.0246410.0244910.0246410.024602
Tuesday, July 7, 20260.0245020.0244540.0245630.024502
Monday, July 6, 20260.0246080.0246190.0246080.024570
Sunday, July 5, 20260.0245220.0245340.0245360.024522
Thursday, July 2, 20260.0245850.0244410.0246230.024558
Wednesday, July 1, 20260.0245610.0244400.0245610.024561
Tuesday, June 30, 20260.0245710.0245940.0245730.024455
Monday, June 29, 20260.0245820.0245960.0245820.024524
Sunday, June 28, 20260.0245140.0245290.0245710.024514
Thursday, June 25, 20260.0245640.0245850.0246590.024515
Wednesday, June 24, 20260.0245600.0244510.0245860.024511
Tuesday, June 23, 20260.0245400.0244890.0245400.024540
Monday, June 22, 20260.0244190.0244710.0244790.024377
Sunday, June 21, 20260.0244500.0244560.0244500.024450
Thursday, June 18, 20260.0243560.0244450.0244630.024356
Wednesday, June 17, 20260.0244040.0244040.0244040.024404
Tuesday, June 16, 20260.0244040.0243110.0244040.024404
Monday, June 15, 20260.0243700.0244050.0243940.024306
Sunday, June 14, 20260.0244370.0244430.0244370.024437
Friday, June 12, 20260.0243300.0243210.0243460.024289
Thursday, June 11, 20260.0243720.0244830.0245510.024372
Wednesday, June 10, 20260.0244720.0244490.0244720.024472
Tuesday, June 9, 20260.0244080.0243620.0244490.024408
Monday, June 8, 20260.0245060.0243140.0245060.024506
Sunday, June 7, 20260.0244510.0243140.0244510.024451
Thursday, June 4, 20260.0244100.0244670.0244510.024365
Wednesday, June 3, 20260.0244160.0243320.0244510.024416
Tuesday, June 2, 20260.0243070.0243240.0244170.024307
Monday, June 1, 20260.0243890.0244170.0244250.024335
Sunday, May 31, 20260.0244220.0243210.0244220.024422
Thursday, May 28, 20260.0245570.0243650.0245570.024467
Wednesday, May 27, 20260.0244190.0244580.0244690.024362
Tuesday, May 26, 20260.0244860.0243930.0244860.024484
Monday, May 25, 20260.0245270.0245250.0245270.024527
Sunday, May 24, 20260.0245250.0246150.0245250.024525
Thursday, May 21, 20260.0245480.0244470.0245480.024548
Wednesday, May 20, 20260.0245490.0244450.0245490.024549
Tuesday, May 19, 20260.0245760.0245850.0245760.024526
Monday, May 18, 20260.0245320.0244340.0245320.024532
Sunday, May 17, 20260.0245720.0245210.0245720.024539
Thursday, May 14, 20260.0243690.0243850.0244710.024369

About these data

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency