currencies.zone

History PKR / CNY

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024189
Inverse rate41.340625
Average0.024713
Change-4.55%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0241900.0241890.0242410.024153
Wednesday, October 7, 20260.0241800.0241770.0242440.024162
Tuesday, October 6, 20260.0249980.0242260.0249980.024993
Monday, October 5, 20260.0250400.0242300.0250400.025016
Sunday, October 4, 20260.0250040.0250400.0250040.024992
Saturday, October 3, 20260.0242080.0242080.0242080.024208
Friday, October 2, 20260.0241980.0241980.0242230.024186
Thursday, October 1, 20260.0248460.0249580.0249910.024221
Wednesday, September 30, 20260.0249130.0249600.0249580.024221
Tuesday, September 29, 20260.0249450.0249620.0249550.024299
Monday, September 28, 20260.0249900.0242420.0249900.024990
Sunday, September 27, 20260.0249690.0249850.0249960.024969
Saturday, September 26, 20260.0241990.0242310.0242310.024199
Thursday, September 24, 20260.0249940.0249900.0250090.024994
Wednesday, September 23, 20260.0248970.0242370.0249900.024897
Tuesday, September 22, 20260.0248940.0249290.0249440.024894
Monday, September 21, 20260.0248990.0249260.0249130.024899
Sunday, September 20, 20260.0249410.0249560.0249410.024934
Saturday, September 19, 20260.0241320.0241320.0241650.024132
Friday, September 18, 20260.0241560.0241790.0242160.024112
Thursday, September 17, 20260.0249640.0249540.0249640.024214
Wednesday, September 16, 20260.0247830.0242050.0249430.024783
Tuesday, September 15, 20260.0249680.0242270.0249680.024964
Monday, September 14, 20260.0249620.0242170.0249760.024962
Sunday, September 13, 20260.0249400.0249860.0249680.024940
Saturday, September 12, 20260.0241550.0242110.0242120.024155
Friday, September 11, 20260.0242010.0241540.0242270.024138
Thursday, September 10, 20260.0249100.0249270.0249460.024197
Wednesday, September 9, 20260.0249540.0249640.0249540.024944
Tuesday, September 8, 20260.0249990.0242130.0249990.024964
Monday, September 7, 20260.0249170.0249220.0249560.024917
Sunday, September 6, 20260.0243140.0243210.0249220.024314
Saturday, September 5, 20260.0242140.0242070.0242150.024205
Friday, September 4, 20260.0242150.0242170.0242380.024170
Thursday, September 3, 20260.0243990.0242340.0243990.024229
Wednesday, September 2, 20260.0243810.0242340.0243810.024367
Tuesday, September 1, 20260.0243300.0243500.0243560.024243
Monday, August 31, 20260.0244140.0243770.0244140.024237
Sunday, August 30, 20260.0242460.0242320.0243770.024241
Saturday, August 29, 20260.0242350.0242350.0242350.024234
Friday, August 28, 20260.0242070.0242600.0242640.024193
Thursday, August 27, 20260.0243700.0242510.0243700.024237
Wednesday, August 26, 20260.0243150.0242510.0243520.024315
Tuesday, August 25, 20260.0243660.0243690.0243740.024322
Monday, August 24, 20260.0243540.0242410.0243540.024343
Sunday, August 23, 20260.0243070.0243140.0243420.024242
Saturday, August 22, 20260.0242000.0242000.0242310.024200
Friday, August 21, 20260.0242130.0242080.0242590.024186
Thursday, August 20, 20260.0243190.0242510.0243540.024251
Wednesday, August 19, 20260.0245120.0242720.0245120.024357
Tuesday, August 18, 20260.0244130.0244130.0244140.024413
Monday, August 17, 20260.0243910.0244030.0244030.024301
Sunday, August 16, 20260.0244480.0244270.0244480.024413
Saturday, August 15, 20260.0243010.0242680.0243060.024268
Friday, August 14, 20260.0243070.0242780.0243210.024250
Thursday, August 13, 20260.0244180.0243940.0244180.024320
Wednesday, August 12, 20260.0243870.0243180.0244180.024387
Tuesday, August 11, 20260.0244300.0243280.0244300.024407
Monday, August 10, 20260.0244060.0244210.0244380.024406
Sunday, August 9, 20260.0244920.0244990.0244920.024419
Saturday, August 8, 20260.0242740.0242740.0243140.024274
Friday, August 7, 20260.0243230.0242840.0243520.024250
Thursday, August 6, 20260.0243850.0244370.0244340.024385
Wednesday, August 5, 20260.0244670.0243410.0244670.024440
Tuesday, August 4, 20260.0244800.0243450.0244800.024349
Monday, August 3, 20260.0244020.0244100.0244480.024402
Sunday, August 2, 20260.0245200.0245040.0245200.024438
Saturday, August 1, 20260.0243230.0242860.0243230.024286
Friday, July 31, 20260.0242980.0243030.0243400.024247
Thursday, July 30, 20260.0243380.0244420.0245440.024338
Wednesday, July 29, 20260.0246420.0243780.0246420.024482
Tuesday, July 28, 20260.0245650.0243990.0245650.024400
Monday, July 27, 20260.0244350.0243810.0244830.024380
Sunday, July 26, 20260.0245460.0244950.0245460.024500
Saturday, July 25, 20260.0243520.0243520.0243880.024352
Friday, July 24, 20260.0243740.0244010.0244190.024321
Thursday, July 23, 20260.0244360.0244490.0245040.024388
Wednesday, July 22, 20260.0245310.0244010.0245570.024498
Tuesday, July 21, 20260.0244410.0243810.0244790.024441
Monday, July 20, 20260.0244570.0244950.0245000.024457
Sunday, July 19, 20260.0244950.0245100.0244950.024495
Saturday, July 18, 20260.0244040.0244040.0244360.024404
Friday, July 17, 20260.0243560.0243720.0244460.024340
Thursday, July 16, 20260.0244620.0243880.0244880.024462
Wednesday, July 15, 20260.0246000.0245850.0246000.024483
Tuesday, July 14, 20260.0245730.0243740.0245730.024486
Monday, July 13, 20260.0244080.0244130.0245210.024408
Sunday, July 12, 20260.0244180.0244760.0244880.024418
Thursday, July 9, 20260.0245920.0244580.0245920.024551
Wednesday, July 8, 20260.0246410.0244910.0246410.024602

About these data

The PKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency